PUPS Historical Data

PUPS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00366
-0.27%
$ 7,354 $ 5,179
Apr 24, 9 AM $ 0.00367
+0.14%
$ 7,384 $ 5,198
Apr 24, 8 AM $ 0.00366
+0.00%
$ 7,354 $ 5,899
Apr 24, 7 AM $ 0.00366
+0.00%
$ 7,354 $ 6,330
Apr 24, 6 AM $ 0.00366
-1.21%
$ 7,354 $ 6,342
Apr 24, 5 AM $ 0.0037
+1.01%
$ 7,444 $ 6,350
Apr 24, 4 AM $ 0.00367
+0.00%
$ 7,370 $ 6,248
Apr 24, 3 AM $ 0.00367
+0.00%
$ 7,370 $ 6,284
Apr 24, 2 AM $ 0.00367
-0.30%
$ 7,370 $ 6,301
Apr 24, 1 AM $ 0.00367
+0.00%
$ 7,370 $ 6,560
Apr 24, 12 AM $ 0.00367
+0.00%
$ 7,370 $ 7,069
Apr 23, 11 PM $ 0.00366
-0.22%
$ 7,354 $ 7,383
Apr 23, 10 PM $ 0.00367
+0.00%
$ 7,370 $ 7,434
Apr 23, 9 PM $ 0.00367
+0.00%
$ 7,370 $ 7,595
Apr 23, 8 PM $ 0.00367
+0.00%
$ 7,370 $ 7,982
Apr 23, 7 PM $ 0.00367
-0.68%
$ 7,370 $ 9,520
Apr 23, 6 PM $ 0.00369
+0.00%
$ 7,420 $ 9,831
Apr 23, 5 PM $ 0.00369
-1.02%
$ 7,420 $ 9,831
Apr 23, 4 PM $ 0.00373
+0.00%
$ 7,497 $ 10,324
Apr 23, 3 PM $ 0.00373
-1.01%
$ 7,497 $ 10,302
Apr 23, 2 PM $ 0.00377
+0.03%
$ 7,573 $ 10,347
Apr 23, 1 PM $ 0.00377
-1.02%
$ 7,571 $ 10,387
Apr 23, 12 PM $ 0.00381
-3.28%
$ 7,649 $ 11,315
Apr 23, 11 AM $ 0.00393
+0.00%
$ 7,909 $ 10,266
Apr 23, 10 AM $ 0.00393
+0.20%
$ 7,909 $ 10,856
Apr 23, 9 AM $ 0.00393
-0.20%
$ 7,893 $ 10,906
Apr 23, 8 AM $ 0.00393
+0.25%
$ 7,909 $ 10,194
Apr 23, 1 AM $ 0.00438
-0.09%
$ 8,797 $ 9,703
Apr 23, 12 AM $ 0.00438
+0.55%
$ 8,805 $ 9,379
Apr 22, 11 PM $ 0.00436
+0.02%
$ 8,757 $ 9,289
Apr 22, 10 PM $ 0.00436
-0.34%
$ 8,755 $ 9,166
Apr 22, 9 PM $ 0.00437
+0.18%
$ 8,785 $ 8,987
Apr 22, 8 PM $ 0.00437
+1.98%
$ 8,791 $ 8,692
Apr 22, 7 PM $ 0.00429
+3.05%
$ 8,620 $ 7,179
Apr 22, 6 PM $ 0.00416
-0.07%
$ 8,365 $ 6,857
Apr 22, 5 PM $ 0.00416
+4.13%
$ 8,371 $ 6,830
Apr 22, 4 PM $ 0.004
-0.82%
$ 8,039 $ 6,497
Apr 22, 3 PM $ 0.00403
-0.20%
$ 8,106 $ 6,557
Apr 22, 2 PM $ 0.00404
+0.00%
$ 8,122 $ 6,456
Apr 22, 1 PM $ 0.00404
+0.42%
$ 8,122 $ 6,479
Apr 22, 12 PM $ 0.00402
+0.50%
$ 8,088 $ 5,898
Apr 22, 11 AM $ 0.004
+2.46%
$ 8,047 $ 7,277
Apr 22, 10 AM $ 0.00391
+2.09%
$ 7,854 $ 6,910
Apr 22, 9 AM $ 0.00385
+0.84%
$ 7,734 $ 7,029
Apr 22, 8 AM $ 0.00382
+0.69%
$ 7,670 $ 7,116
Apr 22, 7 AM $ 0.00379
+0.00%
$ 7,617 $ 7,068
Apr 22, 6 AM $ 0.00379
+1.01%
$ 7,617 $ 7,042
Apr 22, 5 AM $ 0.00375
+1.02%
$ 7,541 $ 7,087
Apr 22, 4 AM $ 0.00371
+0.00%
$ 7,465 $ 7,605
Apr 22, 3 AM $ 0.00372
+4.64%
$ 7,483 $ 7,925