PUPS Historical Data

PUPS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00359
+0.28%
$ 7,225 $ 3,152
Apr 26, 10 AM $ 0.00359
+0.00%
$ 7,225 $ 3,098
Apr 26, 9 AM $ 0.00359
+0.00%
$ 7,225 $ 3,101
Apr 26, 8 AM $ 0.00359
+0.00%
$ 7,225 $ 3,106
Apr 26, 7 AM $ 0.00359
+0.00%
$ 7,225 $ 3,109
Apr 26, 6 AM $ 0.00359
+0.00%
$ 7,225 $ 3,114
Apr 26, 5 AM $ 0.00359
+0.00%
$ 7,225 $ 3,119
Apr 26, 4 AM $ 0.00359
+0.00%
$ 7,225 $ 3,124
Apr 26, 3 AM $ 0.00359
+0.00%
$ 7,225 $ 3,130
Apr 26, 2 AM $ 0.00359
+0.00%
$ 7,225 $ 3,135
Apr 26, 1 AM $ 0.00359
+0.00%
$ 7,225 $ 3,140
Apr 26, 12 AM $ 0.00359
+0.00%
$ 7,225 $ 3,160
Apr 25, 11 PM $ 0.00359
+0.00%
$ 7,225 $ 3,189
Apr 25, 10 PM $ 0.00359
+0.00%
$ 7,225 $ 3,196
Apr 25, 9 PM $ 0.00359
+0.00%
$ 7,225 $ 3,201
Apr 25, 8 PM $ 0.00359
+0.00%
$ 7,225 $ 3,203
Apr 25, 7 PM $ 0.00359
-0.75%
$ 7,225 $ 3,213
Apr 25, 6 PM $ 0.00362
-2.56%
$ 7,280 $ 3,244
Apr 25, 5 PM $ 0.00372
-0.03%
$ 7,469 $ 3,212
Apr 25, 4 PM $ 0.00372
+0.00%
$ 7,469 $ 3,304
Apr 25, 3 PM $ 0.00372
-0.03%
$ 7,469 $ 3,343
Apr 25, 2 PM $ 0.00372
+0.00%
$ 7,469 $ 3,401
Apr 25, 1 PM $ 0.00372
-0.48%
$ 7,471 $ 3,399
Apr 25, 12 PM $ 0.00373
+0.00%
$ 7,507 $ 3,396
Apr 25, 11 AM $ 0.00373
+0.00%
$ 7,507 $ 3,393
Apr 25, 10 AM $ 0.00373
+0.00%
$ 7,507 $ 3,389
Apr 25, 9 AM $ 0.00373
+0.00%
$ 7,507 $ 3,392
Apr 25, 8 AM $ 0.00373
+0.00%
$ 7,507 $ 3,467
Apr 25, 7 AM $ 0.00373
+0.00%
$ 7,507 $ 3,495
Apr 25, 6 AM $ 0.00373
+0.00%
$ 7,507 $ 3,492
Apr 25, 5 AM $ 0.00373
+0.00%
$ 7,507 $ 3,490
Apr 25, 4 AM $ 0.00373
+0.00%
$ 7,507 $ 3,639
Apr 25, 3 AM $ 0.00373
+0.00%
$ 7,507 $ 3,636
Apr 25, 2 AM $ 0.00373
+0.00%
$ 7,507 $ 3,631
Apr 25, 1 AM $ 0.00373
-0.16%
$ 7,507 $ 3,639
Apr 25, 12 AM $ 0.00375
+0.19%
$ 7,537 $ 3,658
Apr 24, 11 PM $ 0.00372
-0.43%
$ 7,475 $ 3,696
Apr 24, 10 PM $ 0.00373
+0.00%
$ 7,507 $ 3,753
Apr 24, 9 PM $ 0.00373
+0.00%
$ 7,507 $ 3,788
Apr 24, 8 PM $ 0.00373
+0.00%
$ 7,507 $ 3,804
Apr 24, 7 PM $ 0.00373
+0.00%
$ 7,507 $ 3,817
Apr 24, 6 PM $ 0.00373
+0.00%
$ 7,507 $ 3,789
Apr 24, 5 PM $ 0.00373
+0.00%
$ 7,507 $ 3,741
Apr 24, 4 PM $ 0.00373
+1.06%
$ 7,507 $ 3,648
Apr 24, 3 PM $ 0.0037
+1.01%
$ 7,428 $ 3,640
Apr 24, 2 PM $ 0.00366
+0.00%
$ 7,354 $ 3,715
Apr 24, 1 PM $ 0.00366
+0.00%
$ 7,354 $ 3,718
Apr 24, 12 PM $ 0.00366
+0.00%
$ 7,354 $ 3,747
Apr 24, 11 AM $ 0.00366
+0.00%
$ 7,354 $ 5,170
Apr 24, 10 AM $ 0.00366
-0.27%
$ 7,354 $ 5,179