PUPS Historical Data

PUPS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00309
+0.00%
$ 6,210 $ 3,180
Apr 28, 11 AM $ 0.00309
-2.03%
$ 6,210 $ 3,221
Apr 28, 10 AM $ 0.00315
+0.00%
$ 6,339 $ 3,237
Apr 28, 9 AM $ 0.00317
+0.41%
$ 6,365 $ 3,318
Apr 28, 8 AM $ 0.00315
+0.00%
$ 6,339 $ 3,405
Apr 28, 7 AM $ 0.00315
+0.00%
$ 6,339 $ 3,442
Apr 28, 6 AM $ 0.00315
+0.00%
$ 6,339 $ 3,487
Apr 28, 5 AM $ 0.00315
+0.00%
$ 6,339 $ 3,499
Apr 28, 4 AM $ 0.00315
+0.00%
$ 6,339 $ 3,733
Apr 28, 3 AM $ 0.00315
-0.82%
$ 6,339 $ 3,751
Apr 28, 2 AM $ 0.00318
-2.03%
$ 6,391 $ 3,794
Apr 28, 1 AM $ 0.00325
+0.00%
$ 6,524 $ 3,742
Apr 28, 12 AM $ 0.00325
+0.19%
$ 6,524 $ 3,804
Apr 27, 11 PM $ 0.00324
+0.00%
$ 6,512 $ 3,814
Apr 27, 10 PM $ 0.00324
+0.00%
$ 6,512 $ 3,821
Apr 27, 9 PM $ 0.00324
+0.00%
$ 6,512 $ 3,832
Apr 27, 8 PM $ 0.00324
+0.00%
$ 6,512 $ 3,842
Apr 27, 7 PM $ 0.00324
+0.00%
$ 6,512 $ 3,867
Apr 27, 6 PM $ 0.00324
+0.00%
$ 6,512 $ 3,883
Apr 27, 5 PM $ 0.00324
+0.00%
$ 6,512 $ 3,918
Apr 27, 4 PM $ 0.00324
+0.00%
$ 6,512 $ 4,060
Apr 27, 3 PM $ 0.00324
-6.90%
$ 6,512 $ 4,072
Apr 27, 2 PM $ 0.00348
+0.00%
$ 6,994 $ 3,704
Apr 27, 1 PM $ 0.00348
+0.00%
$ 6,994 $ 3,721
Apr 27, 12 PM $ 0.00348
+0.00%
$ 6,994 $ 3,765
Apr 27, 11 AM $ 0.00349
+0.00%
$ 7,022 $ 3,792
Apr 27, 10 AM $ 0.00349
+0.72%
$ 7,022 $ 3,801
Apr 27, 9 AM $ 0.00347
-1.17%
$ 6,972 $ 3,736
Apr 27, 8 AM $ 0.00351
-1.02%
$ 7,055 $ 3,667
Apr 27, 7 AM $ 0.00355
+0.00%
$ 7,127 $ 3,638
Apr 27, 6 AM $ 0.00355
-0.92%
$ 7,127 $ 3,609
Apr 27, 5 AM $ 0.00358
-2.03%
$ 7,193 $ 3,609
Apr 27, 4 AM $ 0.00365
+0.03%
$ 7,342 $ 3,389
Apr 27, 3 AM $ 0.00365
+0.97%
$ 7,340 $ 3,387
Apr 27, 2 AM $ 0.00361
+0.00%
$ 7,266 $ 3,359
Apr 27, 1 AM $ 0.00361
+1.01%
$ 7,266 $ 3,358
Apr 27, 12 AM $ 0.00354
+0.00%
$ 7,121 $ 3,308
Apr 26, 11 PM $ 0.00354
+0.00%
$ 7,121 $ 3,311
Apr 26, 10 PM $ 0.00354
+0.00%
$ 7,121 $ 3,313
Apr 26, 9 PM $ 0.00354
+0.00%
$ 7,121 $ 3,316
Apr 26, 8 PM $ 0.00354
-0.28%
$ 7,121 $ 3,318
Apr 26, 7 PM $ 0.00353
-0.08%
$ 7,093 $ 3,306
Apr 26, 6 PM $ 0.00354
+0.34%
$ 7,115 $ 3,279
Apr 26, 5 PM $ 0.00355
-0.89%
$ 7,129 $ 3,356
Apr 26, 4 PM $ 0.00358
+0.00%
$ 7,193 $ 3,229
Apr 26, 3 PM $ 0.00358
+0.00%
$ 7,193 $ 3,233
Apr 26, 2 PM $ 0.00358
-0.45%
$ 7,193 $ 3,241
Apr 26, 1 PM $ 0.00359
+0.00%
$ 7,225 $ 3,231
Apr 26, 12 PM $ 0.00361
+0.31%
$ 7,248 $ 3,197
Apr 26, 11 AM $ 0.00359
+0.28%
$ 7,225 $ 3,152