PUPS Historical Data

PUPS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00283
+0.00%
$ 5,684 $ 2,964
Apr 30, 6 PM $ 0.00283
+0.00%
$ 5,684 $ 2,967
Apr 30, 5 PM $ 0.00283
+0.00%
$ 5,684 $ 2,971
Apr 30, 4 PM $ 0.00283
+2.06%
$ 5,684 $ 2,999
Apr 30, 3 PM $ 0.00277
+0.00%
$ 5,569 $ 3,167
Apr 30, 2 PM $ 0.00277
+0.00%
$ 5,569 $ 3,261
Apr 30, 1 PM $ 0.00277
+0.00%
$ 5,569 $ 3,388
Apr 30, 12 PM $ 0.00277
+0.00%
$ 5,569 $ 3,445
Apr 30, 11 AM $ 0.00277
+0.43%
$ 5,569 $ 3,479
Apr 30, 10 AM $ 0.00275
-0.43%
$ 5,521 $ 3,455
Apr 30, 9 AM $ 0.00276
+0.00%
$ 5,545 $ 3,402
Apr 30, 8 AM $ 0.00276
+0.00%
$ 5,545 $ 3,461
Apr 30, 7 AM $ 0.00276
+0.00%
$ 5,545 $ 3,865
Apr 30, 6 AM $ 0.00276
-1.99%
$ 5,545 $ 3,875
Apr 30, 5 AM $ 0.00281
-2.02%
$ 5,658 $ 3,884
Apr 30, 4 AM $ 0.00287
+0.00%
$ 5,774 $ 3,801
Apr 30, 3 AM $ 0.00287
+0.10%
$ 5,774 $ 3,898
Apr 30, 2 AM $ 0.00287
+0.00%
$ 5,774 $ 3,971
Apr 30, 1 AM $ 0.00287
+0.00%
$ 5,774 $ 3,969
Apr 30, 12 AM $ 0.00287
+0.00%
$ 5,774 $ 3,965
Apr 29, 11 PM $ 0.00287
+0.00%
$ 5,774 $ 3,963
Apr 29, 10 PM $ 0.00287
+0.00%
$ 5,774 $ 3,964
Apr 29, 9 PM $ 0.00287
-0.76%
$ 5,774 $ 4,106
Apr 29, 8 PM $ 0.00289
+1.94%
$ 5,819 $ 4,109
Apr 29, 7 PM $ 0.00284
+0.11%
$ 5,708 $ 3,756
Apr 29, 6 PM $ 0.00284
+0.00%
$ 5,702 $ 3,762
Apr 29, 5 PM $ 0.00284
-2.54%
$ 5,702 $ 3,811
Apr 29, 4 PM $ 0.00291
-1.99%
$ 5,851 $ 3,791
Apr 29, 3 PM $ 0.00303
-5.90%
$ 6,092 $ 3,648
Apr 29, 2 PM $ 0.00322
-0.03%
$ 6,474 $ 3,566
Apr 29, 1 PM $ 0.00323
+0.25%
$ 6,492 $ 3,547
Apr 29, 12 PM $ 0.00322
+0.00%
$ 6,476 $ 3,544
Apr 29, 7 AM $ 0.00303
+0.00%
$ 6,096 $ 3,103
Apr 29, 6 AM $ 0.00303
+0.00%
$ 6,096 $ 3,107
Apr 29, 5 AM $ 0.00303
+2.05%
$ 6,096 $ 3,113
Apr 29, 4 AM $ 0.00297
+4.13%
$ 5,973 $ 3,118
Apr 29, 3 AM $ 0.00285
+2.00%
$ 5,736 $ 3,031
Apr 29, 2 AM $ 0.0028
+0.00%
$ 5,624 $ 2,955
Apr 29, 1 AM $ 0.0028
+0.00%
$ 5,624 $ 3,036
Apr 28, 10 PM $ 0.00297
+0.00%
$ 5,979 $ 2,945
Apr 28, 9 PM $ 0.00297
+0.00%
$ 5,979 $ 2,951
Apr 28, 8 PM $ 0.00297
+0.00%
$ 5,979 $ 2,960
Apr 28, 7 PM $ 0.00297
+0.13%
$ 5,979 $ 2,969
Apr 28, 6 PM $ 0.00297
-2.04%
$ 5,971 $ 3,000
Apr 28, 5 PM $ 0.00303
+0.13%
$ 6,096 $ 2,960
Apr 28, 4 PM $ 0.00303
-0.07%
$ 6,088 $ 2,967
Apr 28, 3 PM $ 0.00304
-0.75%
$ 6,114 $ 2,957
Apr 28, 2 PM $ 0.00309
+0.00%
$ 6,210 $ 3,295
Apr 28, 1 PM $ 0.00309
+0.00%
$ 6,210 $ 3,210
Apr 28, 12 PM $ 0.00309
+0.00%
$ 6,210 $ 3,180