PUPS Historical Data

PUPS Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00285
+0.00%
$ 5,732 $ 2,965
May 2, 7 PM $ 0.00285
+0.00%
$ 5,732 $ 2,997
May 2, 6 PM $ 0.00285
+0.00%
$ 5,732 $ 3,013
May 2, 5 PM $ 0.00285
+0.00%
$ 5,732 $ 3,024
May 2, 4 PM $ 0.00285
-0.80%
$ 5,732 $ 3,031
May 2, 3 PM $ 0.00287
+0.00%
$ 5,778 $ 3,041
May 2, 2 PM $ 0.00287
+0.00%
$ 5,778 $ 3,221
May 2, 1 PM $ 0.00287
+0.00%
$ 5,778 $ 3,371
May 2, 12 PM $ 0.00287
+0.00%
$ 5,778 $ 3,473
May 2, 11 AM $ 0.00287
+0.00%
$ 5,778 $ 3,476
May 2, 10 AM $ 0.00287
+0.00%
$ 5,778 $ 3,479
May 2, 9 AM $ 0.00287
+0.00%
$ 5,778 $ 3,484
May 2, 8 AM $ 0.00287
+0.00%
$ 5,778 $ 3,488
May 2, 7 AM $ 0.00287
-1.71%
$ 5,778 $ 3,493
May 2, 6 AM $ 0.00292
-2.57%
$ 5,861 $ 3,530
May 2, 5 AM $ 0.00299
+0.47%
$ 6,015 $ 3,438
May 2, 4 AM $ 0.00298
-4.67%
$ 5,987 $ 3,439
May 2, 3 AM $ 0.00312
+0.00%
$ 6,281 $ 3,220
May 2, 2 AM $ 0.00312
+0.03%
$ 6,281 $ 3,353
May 2, 1 AM $ 0.00312
+2.26%
$ 6,279 $ 3,390
May 2, 12 AM $ 0.00305
+0.00%
$ 6,140 $ 3,331
May 1, 11 PM $ 0.00305
+0.00%
$ 6,140 $ 3,349
May 1, 10 PM $ 0.00305
+0.00%
$ 6,140 $ 3,369
May 1, 9 PM $ 0.00305
+0.00%
$ 6,140 $ 3,336
May 1, 8 PM $ 0.00305
-0.49%
$ 6,140 $ 3,259
May 1, 7 PM $ 0.00305
+0.00%
$ 6,140 $ 3,225
May 1, 6 PM $ 0.00305
+0.00%
$ 6,140 $ 3,208
May 1, 5 PM $ 0.00305
+0.00%
$ 6,140 $ 3,195
May 1, 4 PM $ 0.00305
+0.07%
$ 6,140 $ 3,187
May 1, 3 PM $ 0.00305
+0.03%
$ 6,136 $ 3,175
May 1, 2 PM $ 0.00308
+1.08%
$ 6,196 $ 3,019
May 1, 1 PM $ 0.00305
+2.01%
$ 6,130 $ 2,866
May 1, 12 PM $ 0.00299
+0.00%
$ 6,009 $ 2,762
May 1, 11 AM $ 0.00299
+0.00%
$ 6,009 $ 2,769
May 1, 10 AM $ 0.00299
+0.00%
$ 6,009 $ 2,808
May 1, 9 AM $ 0.00299
+0.00%
$ 6,009 $ 2,874
May 1, 8 AM $ 0.00299
+0.03%
$ 6,009 $ 2,872
May 1, 7 AM $ 0.00299
-2.03%
$ 6,007 $ 2,863
May 1, 6 AM $ 0.00305
+0.00%
$ 6,132 $ 2,808
May 1, 5 AM $ 0.00305
+0.00%
$ 6,132 $ 2,798
May 1, 4 AM $ 0.00305
+2.01%
$ 6,132 $ 2,879
May 1, 3 AM $ 0.00297
+2.98%
$ 5,969 $ 2,874
May 1, 2 AM $ 0.00288
+2.05%
$ 5,796 $ 2,746
May 1, 1 AM $ 0.00283
-0.07%
$ 5,680 $ 2,699
May 1, 12 AM $ 0.00283
-0.67%
$ 5,684 $ 2,701
Apr 30, 11 PM $ 0.00282
-0.39%
$ 5,662 $ 2,679
Apr 30, 10 PM $ 0.00283
+0.00%
$ 5,684 $ 2,632
Apr 30, 9 PM $ 0.00283
+0.00%
$ 5,684 $ 2,605
Apr 30, 8 PM $ 0.00283
+0.00%
$ 5,684 $ 2,607
Apr 30, 7 PM $ 0.00283
+0.00%
$ 5,684 $ 2,964