PUPS Historical Data

PUPS Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00296
+0.00%
$ 5,945 $ 3,194
May 4, 11 PM $ 0.00296
+0.00%
$ 5,945 $ 3,192
May 4, 10 PM $ 0.00296
+0.00%
$ 5,945 $ 3,193
May 4, 9 PM $ 0.00296
+0.00%
$ 5,945 $ 3,195
May 4, 8 PM $ 0.00296
+0.00%
$ 5,945 $ 3,208
May 4, 7 PM $ 0.00296
-1.99%
$ 5,945 $ 3,282
May 4, 6 PM $ 0.00302
-0.20%
$ 6,066 $ 3,325
May 4, 5 PM $ 0.00302
+0.00%
$ 6,066 $ 3,356
May 4, 4 PM $ 0.00302
+0.00%
$ 6,066 $ 3,314
May 4, 3 PM $ 0.00302
+0.03%
$ 6,066 $ 3,256
May 4, 2 PM $ 0.00302
+2.03%
$ 6,064 $ 3,225
May 4, 1 PM $ 0.00296
+0.00%
$ 5,943 $ 3,169
May 4, 12 PM $ 0.00297
+0.47%
$ 5,971 $ 3,153
May 4, 11 AM $ 0.00296
+0.92%
$ 5,943 $ 3,195
May 4, 10 AM $ 0.00299
+0.00%
$ 6,009 $ 3,126
May 4, 6 AM $ 0.00318
+0.00%
$ 6,383 $ 2,924
May 4, 5 AM $ 0.00318
+0.00%
$ 6,383 $ 2,920
May 4, 4 AM $ 0.00318
+0.00%
$ 6,383 $ 2,914
May 4, 3 AM $ 0.00318
+0.00%
$ 6,383 $ 2,913
May 4, 2 AM $ 0.00294
+0.00%
$ 5,905 $ 2,905
May 4, 1 AM $ 0.00294
+0.00%
$ 5,905 $ 2,713
May 4, 12 AM $ 0.00294
+0.00%
$ 5,905 $ 2,762
May 3, 11 PM $ 0.00294
+0.00%
$ 5,905 $ 2,765
May 3, 10 PM $ 0.00294
+0.00%
$ 5,905 $ 2,853
May 3, 9 PM $ 0.00294
+0.00%
$ 5,905 $ 2,887
May 3, 8 PM $ 0.00292
+1.95%
$ 5,875 $ 2,938
May 3, 7 PM $ 0.00288
+2.93%
$ 5,788 $ 2,860
May 3, 6 PM $ 0.0028
-2.85%
$ 5,624 $ 2,808
May 3, 5 PM $ 0.00288
+0.00%
$ 5,788 $ 2,704
May 3, 4 PM $ 0.00288
+0.00%
$ 5,788 $ 2,703
May 3, 3 PM $ 0.00288
+0.00%
$ 5,788 $ 2,702
May 3, 2 PM $ 0.00288
+0.00%
$ 5,788 $ 2,718
May 3, 1 PM $ 0.00288
-2.01%
$ 5,788 $ 2,716
May 3, 12 PM $ 0.00294
+0.00%
$ 5,907 $ 2,715
May 3, 11 AM $ 0.00294
+0.00%
$ 5,907 $ 2,665
May 3, 10 AM $ 0.00294
+0.00%
$ 5,907 $ 2,664
May 3, 9 AM $ 0.00294
+0.00%
$ 5,907 $ 2,661
May 3, 8 AM $ 0.00294
+0.00%
$ 5,907 $ 2,660
May 3, 7 AM $ 0.00294
+0.00%
$ 5,907 $ 2,657
May 3, 6 AM $ 0.00294
+0.00%
$ 5,907 $ 2,669
May 3, 5 AM $ 0.00294
-0.07%
$ 5,907 $ 2,765
May 3, 4 AM $ 0.00294
+0.00%
$ 5,911 $ 2,765
May 3, 3 AM $ 0.00294
+0.00%
$ 5,911 $ 2,982
May 3, 2 AM $ 0.00294
-0.17%
$ 5,911 $ 2,987
May 3, 1 AM $ 0.00297
-1.03%
$ 5,971 $ 2,991
May 3, 12 AM $ 0.003
+1.08%
$ 6,034 $ 2,998
May 2, 11 PM $ 0.00297
+2.03%
$ 5,969 $ 2,998
May 2, 10 PM $ 0.00291
+0.03%
$ 5,851 $ 2,932
May 2, 9 PM $ 0.00291
+2.03%
$ 5,849 $ 2,953
May 2, 8 PM $ 0.00285
+0.00%
$ 5,732 $ 2,965