PUPS Historical Data

PUPS Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00332
-4.98%
$ 6,675 $ 3,324
May 6, 11 PM $ 0.00349
+0.00%
$ 7,024 $ 3,155
May 6, 10 PM $ 0.00349
+0.00%
$ 7,024 $ 3,357
May 6, 9 PM $ 0.00349
+0.00%
$ 7,024 $ 3,350
May 6, 8 PM $ 0.00349
+2.04%
$ 7,024 $ 3,345
May 6, 7 PM $ 0.00342
+0.00%
$ 6,884 $ 3,387
May 6, 6 PM $ 0.00342
+0.00%
$ 6,884 $ 3,394
May 6, 5 PM $ 0.00342
+0.00%
$ 6,884 $ 3,519
May 6, 4 PM $ 0.00342
+0.00%
$ 6,884 $ 3,597
May 6, 3 PM $ 0.00342
+0.00%
$ 6,884 $ 3,774
May 6, 2 PM $ 0.00342
+0.00%
$ 6,884 $ 3,755
May 6, 1 PM $ 0.00342
+0.00%
$ 6,884 $ 3,682
May 6, 12 PM $ 0.00342
+0.00%
$ 6,884 $ 3,647
May 6, 11 AM $ 0.00342
+0.03%
$ 6,884 $ 3,628
May 6, 10 AM $ 0.00342
+1.78%
$ 6,882 $ 3,613
May 6, 9 AM $ 0.00336
+0.00%
$ 6,761 $ 3,550
May 6, 8 AM $ 0.00336
+0.51%
$ 6,761 $ 3,590
May 6, 7 AM $ 0.00335
+0.24%
$ 6,727 $ 3,577
May 6, 6 AM $ 0.00334
-0.51%
$ 6,711 $ 3,564
May 6, 5 AM $ 0.00336
+1.88%
$ 6,745 $ 3,559
May 6, 4 AM $ 0.00329
+0.00%
$ 6,620 $ 3,546
May 6, 3 AM $ 0.00329
+0.00%
$ 6,620 $ 3,487
May 6, 2 AM $ 0.00329
+0.00%
$ 6,620 $ 3,476
May 6, 1 AM $ 0.00329
+0.00%
$ 6,620 $ 3,464
May 6, 12 AM $ 0.00329
+0.09%
$ 6,620 $ 3,451
May 5, 11 PM $ 0.00329
-2.02%
$ 6,614 $ 3,440
May 5, 10 PM $ 0.00336
+0.00%
$ 6,751 $ 3,220
May 5, 9 PM $ 0.00336
+2.00%
$ 6,751 $ 3,206
May 5, 8 PM $ 0.00329
+0.00%
$ 6,618 $ 3,194
May 5, 7 PM $ 0.00329
+0.00%
$ 6,618 $ 3,084
May 5, 6 PM $ 0.0033
+4.99%
$ 6,635 $ 3,067
May 5, 5 PM $ 0.00315
+1.71%
$ 6,335 $ 2,997
May 5, 4 PM $ 0.0031
+2.04%
$ 6,229 $ 2,942
May 5, 3 PM $ 0.00304
+0.00%
$ 6,104 $ 2,785
May 5, 2 PM $ 0.00304
+0.03%
$ 6,104 $ 2,779
May 5, 1 PM $ 0.00304
+2.02%
$ 6,102 $ 2,830
May 5, 12 PM $ 0.00298
+0.00%
$ 5,981 $ 2,797
May 5, 11 AM $ 0.00298
+0.00%
$ 5,981 $ 2,801
May 5, 10 AM $ 0.00298
+0.03%
$ 5,981 $ 2,868
May 5, 9 AM $ 0.00297
+1.05%
$ 5,979 $ 2,915
May 5, 8 AM $ 0.00294
+0.00%
$ 5,917 $ 2,862
May 5, 7 AM $ 0.00294
-0.47%
$ 5,917 $ 2,835
May 5, 6 AM $ 0.00296
+0.00%
$ 5,945 $ 2,836
May 5, 5 AM $ 0.00296
+0.00%
$ 5,945 $ 2,978
May 5, 4 AM $ 0.00296
+0.00%
$ 5,945 $ 2,985
May 5, 3 AM $ 0.00296
+0.00%
$ 5,945 $ 2,992
May 5, 2 AM $ 0.00296
+0.00%
$ 5,945 $ 2,999
May 5, 1 AM $ 0.00296
+0.00%
$ 5,945 $ 3,193
May 5, 12 AM $ 0.00296
+0.00%
$ 5,945 $ 3,194
May 4, 11 PM $ 0.00296
+0.00%
$ 5,945 $ 3,192