PUPS Historical Data

PUPS Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.00344
+0.41%
$ 6,906 $ 3,300
May 9, 12 AM $ 0.00342
+0.00%
$ 6,878 $ 3,277
May 8, 11 PM $ 0.00342
+0.00%
$ 6,878 $ 3,235
May 8, 10 PM $ 0.00342
+0.00%
$ 6,878 $ 3,281
May 8, 9 PM $ 0.00342
+0.00%
$ 6,878 $ 3,342
May 8, 8 PM $ 0.00342
+0.03%
$ 6,878 $ 3,381
May 8, 7 PM $ 0.00342
+2.06%
$ 6,876 $ 3,394
May 8, 6 PM $ 0.00335
+0.00%
$ 6,737 $ 3,346
May 8, 5 PM $ 0.00322
+0.03%
$ 6,472 $ 3,249
May 8, 4 PM $ 0.00322
+0.03%
$ 6,470 $ 3,257
May 8, 3 PM $ 0.00322
+0.00%
$ 6,468 $ 3,213
May 8, 2 PM $ 0.00322
+0.00%
$ 6,468 $ 3,076
May 8, 1 PM $ 0.00322
+0.00%
$ 6,468 $ 3,081
May 8, 12 PM $ 0.00322
+0.00%
$ 6,468 $ 3,085
May 8, 11 AM $ 0.00322
+0.00%
$ 6,468 $ 3,090
May 8, 10 AM $ 0.00322
-1.98%
$ 6,468 $ 3,095
May 8, 9 AM $ 0.00328
-0.79%
$ 6,598 $ 3,350
May 8, 8 AM $ 0.00326
-0.79%
$ 6,544 $ 3,299
May 8, 7 AM $ 0.00328
-2.03%
$ 6,596 $ 3,294
May 8, 6 AM $ 0.00335
+0.00%
$ 6,733 $ 3,289
May 8, 5 AM $ 0.00335
+0.00%
$ 6,733 $ 3,286
May 8, 4 AM $ 0.00335
+0.00%
$ 6,733 $ 3,281
May 8, 3 AM $ 0.00335
-0.30%
$ 6,733 $ 3,280
May 8, 2 AM $ 0.00336
+0.00%
$ 6,753 $ 3,323
May 8, 1 AM $ 0.00336
+0.00%
$ 6,753 $ 3,320
May 8, 12 AM $ 0.00339
+0.80%
$ 6,807 $ 3,299
May 7, 11 PM $ 0.00336
+0.12%
$ 6,753 $ 3,442
May 7, 10 PM $ 0.00334
-0.48%
$ 6,721 $ 3,398
May 7, 9 PM $ 0.00336
+0.00%
$ 6,753 $ 3,338
May 7, 8 PM $ 0.00336
+0.00%
$ 6,753 $ 3,302
May 7, 7 PM $ 0.00336
+0.00%
$ 6,753 $ 3,340
May 7, 6 PM $ 0.00336
+0.00%
$ 6,753 $ 3,341
May 7, 5 PM $ 0.00336
+0.00%
$ 6,753 $ 3,343
May 7, 4 PM $ 0.00336
+0.00%
$ 6,753 $ 3,342
May 7, 3 PM $ 0.00336
+0.00%
$ 6,753 $ 3,364
May 7, 2 PM $ 0.00336
+0.00%
$ 6,753 $ 3,402
May 7, 1 PM $ 0.00336
+0.00%
$ 6,753 $ 3,463
May 7, 12 PM $ 0.00336
+0.00%
$ 6,753 $ 3,533
May 7, 11 AM $ 0.00336
+0.00%
$ 6,753 $ 3,539
May 7, 10 AM $ 0.00336
+2.13%
$ 6,753 $ 3,541
May 7, 9 AM $ 0.00327
-0.76%
$ 6,570 $ 3,340
May 7, 8 AM $ 0.00329
+0.03%
$ 6,620 $ 3,330
May 7, 7 AM $ 0.00329
+2.05%
$ 6,618 $ 3,360
May 7, 6 AM $ 0.00323
+0.00%
$ 6,486 $ 3,315
May 7, 5 AM $ 0.00323
+0.00%
$ 6,486 $ 3,318
May 7, 4 AM $ 0.00323
-1.86%
$ 6,486 $ 3,322
May 7, 3 AM $ 0.00329
+0.00%
$ 6,608 $ 3,370
May 7, 2 AM $ 0.00329
+0.00%
$ 6,608 $ 3,323
May 7, 1 AM $ 0.00329
-0.99%
$ 6,608 $ 3,323
May 7, 12 AM $ 0.00332
-4.98%
$ 6,675 $ 3,324