PUPS Historical Data

PUPS Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0033
-0.39%
$ 6,632 $ 3,199
May 11, 1 AM $ 0.00331
-1.98%
$ 6,659 $ 3,227
May 11, 12 AM $ 0.00338
+0.15%
$ 6,793 $ 3,237
May 10, 11 PM $ 0.00337
-0.35%
$ 6,783 $ 3,198
May 10, 10 PM $ 0.00337
+0.00%
$ 6,783 $ 3,172
May 10, 9 PM $ 0.00337
-2.20%
$ 6,783 $ 3,236
May 10, 8 PM $ 0.00345
+0.00%
$ 6,936 $ 3,228
May 10, 7 PM $ 0.00345
+0.20%
$ 6,936 $ 3,174
May 10, 6 PM $ 0.00344
-0.40%
$ 6,922 $ 3,171
May 10, 5 PM $ 0.00346
+1.02%
$ 6,950 $ 3,171
May 10, 4 PM $ 0.00342
+0.00%
$ 6,880 $ 3,151
May 10, 3 PM $ 0.00342
+0.00%
$ 6,880 $ 3,128
May 10, 2 PM $ 0.00342
+0.00%
$ 6,880 $ 3,130
May 10, 1 PM $ 0.00342
+0.00%
$ 6,880 $ 3,164
May 10, 12 PM $ 0.00342
+0.00%
$ 6,880 $ 3,166
May 10, 11 AM $ 0.00342
+0.00%
$ 6,880 $ 3,168
May 10, 10 AM $ 0.00342
+0.00%
$ 6,880 $ 3,171
May 10, 9 AM $ 0.00342
+0.00%
$ 6,880 $ 3,173
May 10, 8 AM $ 0.00342
+0.00%
$ 6,880 $ 3,229
May 10, 7 AM $ 0.00342
-1.04%
$ 6,880 $ 3,229
May 10, 6 AM $ 0.00346
+0.00%
$ 6,952 $ 3,228
May 10, 5 AM $ 0.00346
+0.00%
$ 6,952 $ 3,198
May 10, 4 AM $ 0.00346
+0.00%
$ 6,952 $ 3,200
May 10, 3 AM $ 0.00346
+0.00%
$ 6,952 $ 3,198
May 10, 2 AM $ 0.00346
-0.26%
$ 6,952 $ 3,193
May 10, 1 AM $ 0.00346
-0.32%
$ 6,948 $ 3,191
May 10, 12 AM $ 0.00347
+0.00%
$ 6,970 $ 3,172
May 9, 11 PM $ 0.00347
+0.00%
$ 6,970 $ 3,170
May 9, 10 PM $ 0.00347
+0.26%
$ 6,970 $ 3,127
May 9, 9 PM $ 0.00346
+0.00%
$ 6,952 $ 3,064
May 9, 8 PM $ 0.00346
+0.00%
$ 6,952 $ 3,055
May 9, 7 PM $ 0.00346
+0.00%
$ 6,952 $ 3,054
May 9, 6 PM $ 0.00346
+0.00%
$ 6,952 $ 3,100
May 9, 5 PM $ 0.00346
+0.00%
$ 6,952 $ 3,192
May 9, 4 PM $ 0.00346
+0.00%
$ 6,952 $ 3,185
May 9, 3 PM $ 0.00346
+0.00%
$ 6,952 $ 3,223
May 9, 2 PM $ 0.00346
-1.03%
$ 6,952 $ 3,358
May 9, 1 PM $ 0.00349
+0.00%
$ 7,024 $ 3,317
May 9, 12 PM $ 0.00349
+0.00%
$ 7,024 $ 3,308
May 9, 11 AM $ 0.00349
+0.00%
$ 7,024 $ 3,298
May 9, 10 AM $ 0.00349
+0.09%
$ 7,024 $ 3,289
May 9, 9 AM $ 0.00349
+2.05%
$ 7,018 $ 3,280
May 9, 8 AM $ 0.00342
+0.00%
$ 6,878 $ 3,283
May 9, 7 AM $ 0.00342
+0.00%
$ 6,878 $ 3,284
May 9, 6 AM $ 0.00342
+0.00%
$ 6,878 $ 3,331
May 9, 5 AM $ 0.00342
+0.00%
$ 6,878 $ 3,331
May 9, 4 AM $ 0.00342
+0.00%
$ 6,878 $ 3,326
May 9, 3 AM $ 0.00342
+0.00%
$ 6,878 $ 3,326
May 9, 2 AM $ 0.00342
-0.41%
$ 6,878 $ 3,322
May 9, 1 AM $ 0.00344
+0.41%
$ 6,906 $ 3,300