PUPS Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00202
-0.01%
$ 4,068 $ 1,907
Jun 17, 6 AM $ 0.00202
-0.03%
$ 4,068 $ 1,906
Jun 17, 5 AM $ 0.00202
+0.00%
$ 4,068 $ 1,886
Jun 17, 4 AM $ 0.00202
+0.00%
$ 4,068 $ 1,848
Jun 17, 3 AM $ 0.00202
+0.00%
$ 4,068 $ 1,819
Jun 17, 2 AM $ 0.00202
+0.00%
$ 4,068 $ 1,783
Jun 17, 1 AM $ 0.00202
+0.00%
$ 4,068 $ 1,770
Jun 17, 12 AM $ 0.00202
+0.00%
$ 4,068 $ 1,781
Jun 16, 11 PM $ 0.00202
+0.00%
$ 4,068 $ 1,803
Jun 16, 10 PM $ 0.00202
+0.98%
$ 4,068 $ 1,836
Jun 16, 9 PM $ 0.002
+1.03%
$ 4,029 $ 1,852
Jun 16, 8 PM $ 0.00198
+0.00%
$ 3,988 $ 1,834
Jun 16, 7 PM $ 0.00198
-0.54%
$ 3,988 $ 1,836
Jun 16, 6 PM $ 0.002
+0.40%
$ 4,010 $ 1,837
Jun 16, 5 PM $ 0.00199
-0.25%
$ 4,000 $ 1,819
Jun 16, 4 PM $ 0.002
+0.00%
$ 4,010 $ 1,820
Jun 16, 3 PM $ 0.002
-1.75%
$ 4,010 $ 1,821
Jun 16, 2 PM $ 0.00203
+0.00%
$ 4,081 $ 1,822
Jun 16, 1 PM $ 0.00203
+0.00%
$ 4,081 $ 1,799
Jun 16, 12 PM $ 0.00203
+0.00%
$ 4,081 $ 1,800
Jun 16, 11 AM $ 0.00203
+0.00%
$ 4,081 $ 1,800
Jun 16, 10 AM $ 0.00203
+0.00%
$ 4,081 $ 1,800
Jun 16, 9 AM $ 0.00203
+0.00%
$ 4,081 $ 1,800
Jun 16, 8 AM $ 0.00203
+0.00%
$ 4,081 $ 1,810
Jun 16, 7 AM $ 0.00203
+0.00%
$ 4,081 $ 1,813
Jun 16, 6 AM $ 0.00203
+0.00%
$ 4,081 $ 1,814
Jun 16, 5 AM $ 0.00203
+0.00%
$ 4,081 $ 1,814
Jun 16, 4 AM $ 0.00203
+0.00%
$ 4,081 $ 1,815
Jun 16, 3 AM $ 0.00203
+0.00%
$ 4,081 $ 1,814
Jun 16, 2 AM $ 0.00203
+0.01%
$ 4,081 $ 1,813
Jun 16, 1 AM $ 0.00203
+0.00%
$ 4,081 $ 1,809
Jun 16, 12 AM $ 0.00203
-0.03%
$ 4,080 $ 1,826
Jun 15, 11 PM $ 0.00203
+0.00%
$ 4,081 $ 1,823
Jun 15, 10 PM $ 0.00203
+0.00%
$ 4,081 $ 1,811
Jun 15, 9 PM $ 0.00203
+0.00%
$ 4,081 $ 1,776
Jun 15, 8 PM $ 0.00203
+0.00%
$ 4,081 $ 1,898
Jun 15, 7 PM $ 0.00203
+0.00%
$ 4,081 $ 1,966
Jun 15, 6 PM $ 0.00203
+0.00%
$ 4,081 $ 2,032
Jun 15, 5 PM $ 0.00203
+0.00%
$ 4,081 $ 2,098
Jun 15, 4 PM $ 0.00203
+0.00%
$ 4,081 $ 2,166
Jun 15, 3 PM $ 0.00203
+0.00%
$ 4,081 $ 2,202
Jun 15, 2 PM $ 0.00203
+0.00%
$ 4,081 $ 2,201
Jun 15, 1 PM $ 0.00203
+0.00%
$ 4,081 $ 2,239
Jun 15, 12 PM $ 0.00203
+0.00%
$ 4,081 $ 2,238
Jun 15, 11 AM $ 0.00203
+0.00%
$ 4,081 $ 2,293
Jun 15, 10 AM $ 0.00203
+0.36%
$ 4,081 $ 2,481
Jun 15, 9 AM $ 0.00202
-0.23%
$ 4,067 $ 2,546
Jun 15, 8 AM $ 0.00203
-0.09%
$ 4,078 $ 2,601
Jun 15, 7 AM $ 0.00203
+0.00%
$ 4,081 $ 2,661
Jun 15, 6 AM $ 0.00203
+0.00%
$ 4,081 $ 2,724