PUPS Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00282
-1.95%
$ 5,662 $ 2,679
Apr 29, 2026 $ 0.00287
+2.68%
$ 5,774 $ 3,963
Apr 28, 2026 $ 0.00297
-8.18%
$ 5,979 $ 2,945
Apr 27, 2026 $ 0.00324
-8.55%
$ 6,512 $ 3,814
Apr 26, 2026 $ 0.00354
-1.45%
$ 7,121 $ 3,311
Apr 25, 2026 $ 0.00359
-3.95%
$ 7,225 $ 3,189
Apr 24, 2026 $ 0.00372
+1.42%
$ 7,475 $ 3,696
Apr 23, 2026 $ 0.00366
-16.02%
$ 7,354 $ 7,383
Apr 22, 2026 $ 0.00436
+34.85%
$ 8,757 $ 9,289
Apr 21, 2026 $ 0.00323
+21.74%
$ 6,494 $ 7,785
Apr 20, 2026 $ 0.00265
+10.31%
$ 5,334 $ 3,931
Apr 19, 2026 $ 0.00241
+10.47%
$ 4,836 $ 4,492
Apr 18, 2026 $ 0.00218
-18.00%
$ 4,377 $ 3,113
Apr 17, 2026 $ 0.00266
+10.81%
$ 5,338 $ 3,525
Apr 16, 2026 $ 0.0024
+23.11%
$ 4,818 $ 7,804
Apr 15, 2026 $ 0.00195
+5.07%
$ 3,913 $ 3,965
Apr 14, 2026 $ 0.00185
-0.96%
$ 3,724 $ 3,631
Apr 13, 2026 $ 0.00187
+4.47%
$ 3,760 $ 3,300
Apr 12, 2026 $ 0.00179
-5.49%
$ 3,600 $ 3,364
Apr 11, 2026 $ 0.00189
+3.78%
$ 3,809 $ 3,584
Apr 10, 2026 $ 0.00183
-4.00%
$ 3,670 $ 3,395
Apr 9, 2026 $ 0.0019
+4.68%
$ 3,823 $ 3,838
Apr 8, 2026 $ 0.00182
+15.29%
$ 3,652 $ 3,349
Apr 7, 2026 $ 0.00159
+4.82%
$ 3,190 $ 4,087
Apr 6, 2026 $ 0.00151
-1.82%
$ 3,043 $ 3,098
Apr 5, 2026 $ 0.00154
-1.15%
$ 3,099 $ 3,195
Apr 4, 2026 $ 0.00156
-1.95%
$ 3,135 $ 2,814
Apr 3, 2026 $ 0.00159
+2.05%
$ 3,198 $ 3,264
Apr 2, 2026 $ 0.00156
+0.39%
$ 3,133 $ 3,195
Apr 1, 2026 $ 0.00155
+6.37%
$ 3,121 $ 3,018
Mar 31, 2026 $ 0.00146
-2.34%
$ 2,934 $ 2,954
Mar 30, 2026 $ 0.00149
-6.03%
$ 3,005 $ 3,980
Mar 29, 2026 $ 0.00159
-0.13%
$ 3,198 $ 3,050
Mar 28, 2026 $ 0.00159
+2.51%
$ 3,202 $ 2,890
Mar 27, 2026 $ 0.00155
-4.78%
$ 3,123 $ 2,829
Mar 26, 2026 $ 0.00163
-5.94%
$ 3,280 $ 3,018
Mar 25, 2026 $ 0.00173
+1.05%
$ 3,487 $ 3,755
Mar 24, 2026 $ 0.00171
-2.12%
$ 3,431 $ 3,158
Mar 23, 2026 $ 0.00174
+2.47%
$ 3,505 $ 3,348
Mar 22, 2026 $ 0.00169
-2.59%
$ 3,405 $ 3,278
Mar 21, 2026 $ 0.00179
-2.40%
$ 3,592 $ 3,463
Mar 20, 2026 $ 0.00183
-0.05%
$ 3,680 $ 3,225
Mar 19, 2026 $ 0.00183
-1.98%
$ 3,682 $ 3,407
Mar 18, 2026 $ 0.00187
-3.61%
$ 3,756 $ 2,967
Mar 17, 2026 $ 0.00194
+10.86%
$ 3,897 $ 3,473
Mar 16, 2026 $ 0.00175
-2.24%
$ 3,513 $ 3,427
Mar 15, 2026 $ 0.00179
+1.76%
$ 3,594 $ 3,753
Mar 14, 2026 $ 0.00176
-5.08%
$ 3,531 $ 3,375
Mar 13, 2026 $ 0.00185
+0.00%
$ 3,720 $ 3,622
Mar 12, 2026 $ 0.00185
+2.15%
$ 3,720 $ 3,173