PUPS Historical Data

PUPS Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00284
+0.00%
$ 5,718 $ 3,230
May 15, 8 AM $ 0.00284
+0.00%
$ 5,718 $ 3,242
May 15, 7 AM $ 0.00284
+1.50%
$ 5,718 $ 3,242
May 15, 6 AM $ 0.00277
+3.39%
$ 5,577 $ 3,231
May 15, 5 AM $ 0.00268
+0.00%
$ 5,394 $ 3,090
May 15, 4 AM $ 0.00268
+0.00%
$ 5,394 $ 3,095
May 15, 3 AM $ 0.00268
+0.00%
$ 5,394 $ 3,100
May 15, 2 AM $ 0.00268
+0.00%
$ 5,394 $ 3,107
May 15, 1 AM $ 0.00268
-0.04%
$ 5,394 $ 3,112
May 15, 12 AM $ 0.00268
+0.00%
$ 5,396 $ 3,116
May 14, 11 PM $ 0.00268
+0.00%
$ 5,396 $ 3,126
May 14, 10 PM $ 0.00268
-0.63%
$ 5,396 $ 3,126
May 14, 9 PM $ 0.00268
-2.01%
$ 5,396 $ 3,164
May 14, 8 PM $ 0.00274
+0.00%
$ 5,507 $ 3,154
May 14, 7 PM $ 0.00274
+0.00%
$ 5,507 $ 3,219
May 14, 6 PM $ 0.00274
+0.00%
$ 5,507 $ 4,263
May 14, 5 PM $ 0.00274
+0.00%
$ 5,507 $ 4,373
May 14, 4 PM $ 0.00274
-0.36%
$ 5,507 $ 4,443
May 14, 3 PM $ 0.00275
-2.07%
$ 5,527 $ 4,482
May 14, 2 PM $ 0.00281
+0.00%
$ 5,644 $ 3,924
May 14, 1 PM $ 0.00281
+0.00%
$ 5,644 $ 3,992
May 14, 12 PM $ 0.00281
-0.53%
$ 5,644 $ 4,050
May 14, 11 AM $ 0.00282
+0.00%
$ 5,674 $ 4,065
May 14, 10 AM $ 0.00282
-0.32%
$ 5,670 $ 4,075
May 14, 9 AM $ 0.00283
+0.00%
$ 5,688 $ 4,195
May 14, 8 AM $ 0.00283
+0.00%
$ 5,688 $ 4,194
May 14, 7 AM $ 0.00283
+0.00%
$ 5,688 $ 4,203
May 14, 6 AM $ 0.00283
+0.00%
$ 5,688 $ 4,225
May 14, 5 AM $ 0.00283
+0.00%
$ 5,688 $ 4,243
May 14, 4 AM $ 0.00283
+0.00%
$ 5,688 $ 4,253
May 14, 3 AM $ 0.00283
+0.00%
$ 5,688 $ 4,263
May 14, 2 AM $ 0.00283
+0.00%
$ 5,688 $ 4,272
May 14, 1 AM $ 0.00283
+0.00%
$ 5,688 $ 4,281
May 13, 7 PM $ 0.00304
+0.00%
$ 6,108 $ 3,244
May 13, 6 PM $ 0.00304
+0.00%
$ 6,108 $ 3,196
May 13, 5 PM $ 0.0031
+2.04%
$ 6,233 $ 3,107
May 13, 4 PM $ 0.00304
-1.36%
$ 6,108 $ 3,050
May 13, 3 PM $ 0.00308
+0.00%
$ 6,192 $ 3,023
May 13, 2 PM $ 0.00308
-0.45%
$ 6,192 $ 2,990
May 13, 1 PM $ 0.00316
-2.02%
$ 6,349 $ 2,931
May 13, 12 PM $ 0.00322
+0.00%
$ 6,480 $ 2,931
May 13, 11 AM $ 0.00322
-0.80%
$ 6,480 $ 2,929
May 13, 10 AM $ 0.00325
+4.87%
$ 6,532 $ 2,967
May 13, 9 AM $ 0.0031
+0.00%
$ 6,228 $ 2,861
May 13, 8 AM $ 0.0031
+0.00%
$ 6,228 $ 2,865
May 13, 7 AM $ 0.0031
+0.00%
$ 6,228 $ 2,870
May 13, 6 AM $ 0.00312
+0.52%
$ 6,275 $ 2,861
May 13, 5 AM $ 0.00311
+0.00%
$ 6,243 $ 2,857
May 13, 4 AM $ 0.00311
+0.00%
$ 6,243 $ 2,907
May 13, 3 AM $ 0.00311
+0.00%
$ 6,243 $ 2,914