PUPS Historical Data

PUPS Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0023
+0.00%
$ 4,621 $ 2,236
May 19, 7 PM $ 0.0023
-2.00%
$ 4,621 $ 2,294
May 19, 6 PM $ 0.00235
+0.00%
$ 4,715 $ 5,300
May 19, 5 PM $ 0.00235
+0.00%
$ 4,715 $ 5,948
May 19, 4 PM $ 0.00235
+0.00%
$ 4,715 $ 5,955
May 19, 3 PM $ 0.00235
+0.00%
$ 4,715 $ 5,965
May 19, 2 PM $ 0.00235
+0.00%
$ 4,715 $ 6,024
May 19, 1 PM $ 0.00235
+0.00%
$ 4,715 $ 6,033
May 19, 12 PM $ 0.00235
+0.00%
$ 4,715 $ 6,047
May 19, 11 AM $ 0.00235
+0.00%
$ 4,715 $ 6,117
May 19, 10 AM $ 0.00235
-2.01%
$ 4,715 $ 6,123
May 19, 9 AM $ 0.00239
+2.05%
$ 4,812 $ 6,129
May 19, 8 AM $ 0.00235
+0.00%
$ 4,715 $ 6,051
May 19, 7 AM $ 0.00235
+0.00%
$ 4,715 $ 6,059
May 19, 6 AM $ 0.00235
+0.04%
$ 4,715 $ 6,066
May 19, 5 AM $ 0.00234
+1.38%
$ 4,713 $ 6,084
May 19, 4 AM $ 0.00231
+0.00%
$ 4,649 $ 6,055
May 19, 3 AM $ 0.00231
-0.81%
$ 4,649 $ 6,046
May 19, 2 AM $ 0.00231
+0.00%
$ 4,649 $ 6,044
May 19, 1 AM $ 0.00231
+0.00%
$ 4,649 $ 6,270
May 19, 12 AM $ 0.00231
+0.00%
$ 4,649 $ 6,285
May 18, 6 PM $ 0.00254
+0.00%
$ 5,103 $ 2,906
May 18, 5 PM $ 0.00254
+0.00%
$ 5,103 $ 2,882
May 18, 4 PM $ 0.00254
-0.35%
$ 5,103 $ 2,887
May 18, 3 PM $ 0.00255
-2.04%
$ 5,121 $ 2,890
May 18, 2 PM $ 0.0026
-0.08%
$ 5,228 $ 2,844
May 18, 1 PM $ 0.0026
+2.52%
$ 5,232 $ 2,847
May 18, 12 PM $ 0.00256
+1.23%
$ 5,147 $ 2,846
May 18, 11 AM $ 0.00253
+0.00%
$ 5,085 $ 2,789
May 18, 10 AM $ 0.00253
-0.28%
$ 5,085 $ 2,843
May 18, 9 AM $ 0.00254
+0.00%
$ 5,099 $ 2,908
May 18, 8 AM $ 0.00254
-0.51%
$ 5,099 $ 2,914
May 18, 2 AM $ 0.00283
+0.00%
$ 5,692 $ 2,849
May 18, 1 AM $ 0.00283
+0.00%
$ 5,692 $ 2,801
May 18, 12 AM $ 0.00283
+0.04%
$ 5,692 $ 2,787
May 17, 11 PM $ 0.00283
-4.00%
$ 5,690 $ 2,781
May 17, 10 PM $ 0.00295
+2.08%
$ 5,927 $ 2,684
May 17, 9 PM $ 0.00289
+6.21%
$ 5,806 $ 2,761
May 17, 8 PM $ 0.00272
+0.00%
$ 5,467 $ 2,616
May 17, 7 PM $ 0.00272
+0.00%
$ 5,467 $ 2,610
May 17, 6 PM $ 0.00272
+0.00%
$ 5,467 $ 2,606
May 17, 5 PM $ 0.00272
+0.00%
$ 5,467 $ 2,600
May 17, 4 PM $ 0.00272
+0.00%
$ 5,467 $ 2,596
May 17, 3 PM $ 0.00272
+0.00%
$ 5,467 $ 2,591
May 17, 2 PM $ 0.00272
+0.00%
$ 5,467 $ 2,585
May 17, 1 PM $ 0.00272
+0.00%
$ 5,467 $ 2,604
May 17, 12 PM $ 0.00272
+0.00%
$ 5,467 $ 2,617
May 17, 11 AM $ 0.00272
+0.44%
$ 5,467 $ 2,636
May 17, 10 AM $ 0.0027
-1.39%
$ 5,423 $ 2,602
May 17, 9 AM $ 0.00274
+0.00%
$ 5,499 $ 2,549