PUPS Historical Data

PUPS Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0024
+0.00%
$ 4,823 $ 2,277
May 21, 8 PM $ 0.0024
+0.00%
$ 4,823 $ 2,272
May 21, 7 PM $ 0.0024
+0.00%
$ 4,823 $ 2,274
May 21, 6 PM $ 0.0024
+0.02%
$ 4,824 $ 2,282
May 21, 5 PM $ 0.0024
+0.00%
$ 4,822 $ 2,276
May 21, 4 PM $ 0.0024
+0.01%
$ 4,823 $ 2,218
May 21, 3 PM $ 0.0024
+2.02%
$ 4,822 $ 2,204
May 21, 2 PM $ 0.00235
+4.05%
$ 4,727 $ 2,200
May 21, 1 PM $ 0.00226
+0.00%
$ 4,543 $ 2,075
May 21, 12 PM $ 0.00226
+0.00%
$ 4,543 $ 2,161
May 21, 11 AM $ 0.00226
+0.00%
$ 4,543 $ 2,158
May 21, 10 AM $ 0.00226
+0.00%
$ 4,543 $ 2,146
May 21, 9 AM $ 0.00226
+0.00%
$ 4,543 $ 2,109
May 21, 8 AM $ 0.00226
+0.00%
$ 4,543 $ 2,085
May 21, 7 AM $ 0.00226
+0.00%
$ 4,543 $ 2,073
May 21, 6 AM $ 0.00226
-0.18%
$ 4,543 $ 2,067
May 21, 5 AM $ 0.00226
+0.18%
$ 4,551 $ 2,070
May 21, 4 AM $ 0.00226
+0.00%
$ 4,543 $ 2,060
May 21, 3 AM $ 0.00226
+0.00%
$ 4,543 $ 2,050
May 21, 2 AM $ 0.00226
+0.00%
$ 4,543 $ 2,043
May 21, 1 AM $ 0.00226
+0.00%
$ 4,543 $ 2,046
May 21, 12 AM $ 0.00226
+0.00%
$ 4,543 $ 2,075
May 20, 11 PM $ 0.00226
+0.00%
$ 4,543 $ 2,109
May 20, 10 PM $ 0.00226
+0.00%
$ 4,543 $ 2,191
May 20, 9 PM $ 0.00226
-0.01%
$ 4,543 $ 2,216
May 20, 8 PM $ 0.00226
+0.00%
$ 4,543 $ 2,215
May 20, 7 PM $ 0.00226
+0.00%
$ 4,543 $ 2,205
May 20, 6 PM $ 0.00226
+0.00%
$ 4,543 $ 2,171
May 20, 5 PM $ 0.00226
+0.00%
$ 4,543 $ 2,174
May 20, 4 PM $ 0.00226
+0.00%
$ 4,543 $ 2,173
May 20, 3 PM $ 0.00226
+0.00%
$ 4,543 $ 2,177
May 20, 2 PM $ 0.00226
-1.69%
$ 4,543 $ 2,180
May 20, 1 PM $ 0.0023
+2.04%
$ 4,621 $ 2,182
May 20, 12 PM $ 0.00225
+0.00%
$ 4,528 $ 2,097
May 20, 11 AM $ 0.00225
+0.00%
$ 4,528 $ 2,101
May 20, 10 AM $ 0.00225
+0.00%
$ 4,528 $ 2,104
May 20, 9 AM $ 0.00225
+0.00%
$ 4,528 $ 2,108
May 20, 8 AM $ 0.00226
+0.49%
$ 4,550 $ 2,196
May 20, 7 AM $ 0.00225
+0.00%
$ 4,528 $ 2,198
May 20, 6 AM $ 0.00225
+0.00%
$ 4,528 $ 2,201
May 20, 5 AM $ 0.00225
+0.00%
$ 4,528 $ 2,205
May 20, 4 AM $ 0.00225
+0.00%
$ 4,528 $ 2,248
May 20, 3 AM $ 0.00225
+0.00%
$ 4,528 $ 2,267
May 20, 2 AM $ 0.00225
+0.00%
$ 4,528 $ 2,303
May 20, 1 AM $ 0.00225
+0.00%
$ 4,528 $ 2,342
May 20, 12 AM $ 0.00225
-2.00%
$ 4,528 $ 2,330
May 19, 11 PM $ 0.0023
+0.00%
$ 4,621 $ 2,298
May 19, 10 PM $ 0.0023
+0.00%
$ 4,621 $ 2,234
May 19, 9 PM $ 0.0023
+0.00%
$ 4,621 $ 2,224
May 19, 8 PM $ 0.0023
+0.00%
$ 4,621 $ 2,236