PUPS Historical Data

PUPS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 5.26
+9.91%
$ 12.62 million $ 255,031
Jul 19, 2024 $ 4.75
+8.08%
$ 11.4 million $ 312,967
Jul 18, 2024 $ 4.39
-9.79%
$ 10.54 million $ 60,129
Jul 17, 2024 $ 4.85
-9.97%
$ 11.63 million $ 294,044
Jul 16, 2024 $ 5.37
-2.95%
$ 12.89 million $ 595,775
Jul 15, 2024 $ 5.54
+38.60%
$ 13.29 million $ 682,160
Jul 14, 2024 $ 4.01
-6.65%
$ 9.61 million $ 358,741
Jul 13, 2024 $ 4.29
+0.69%
$ 10.3 million $ 338,059
Jul 12, 2024 $ 4.3
-0.60%
$ 10.31 million $ 308,250
Jul 11, 2024 $ 4.34
-8.30%
$ 10.41 million $ 208,473
Jul 10, 2024 $ 4.63
-1.49%
$ 11.1 million $ 63,077
Jul 9, 2024 $ 4.57
-15.71%
$ 10.96 million $ 113,936
Jul 8, 2024 $ 5.3
+4.36%
$ 12.72 million $ 386,984
Jul 7, 2024 $ 5.09
-7.26%
$ 12.2 million $ 632,222
Jul 6, 2024 $ 5.44
+9.10%
$ 13.04 million $ 207,961
Jul 5, 2024 $ 5
-16.95%
$ 12 million $ 237,049
Jul 4, 2024 $ 6.05
+0.60%
$ 14.51 million $ 348,009
Jul 3, 2024 $ 5.96
-7.90%
$ 14.29 million $ 312,819
Jul 2, 2024 $ 6.46
-16.03%
$ 15.5 million $ 945,444
Jul 1, 2024 $ 7.6
+9.13%
$ 18.46 million $ 832,896
Jun 30, 2024 $ 6.93
-4.07%
$ 16.62 million $ 572,745
Jun 29, 2024 $ 7.21
+7.73%
$ 17.29 million $ 1.09 million
Jun 28, 2024 $ 6.69
-10.55%
$ 16.06 million $ 553,304
Jun 27, 2024 $ 7.48
+17.07%
$ 17.94 million $ 753,398
Jun 26, 2024 $ 6.35
-10.07%
$ 15.24 million $ 558,526
Jun 25, 2024 $ 7.06
+0.15%
$ 16.93 million $ 936,585
Jun 24, 2024 $ 7.03
-1.36%
$ 16.88 million $ 467,782
Jun 23, 2024 $ 6.99
-13.13%
$ 16.78 million $ 321,154
Jun 22, 2024 $ 8
+3.47%
$ 19.2 million $ 143,830
Jun 21, 2024 $ 7.76
+0.14%
$ 18.62 million $ 207,369
Jun 20, 2024 $ 7.75
-5.48%
$ 18.6 million $ 195,933
Jun 19, 2024 $ 8.2
-34.30%
$ 19.67 million $ 1.21 million
Jun 18, 2024 $ 12.48
+1.07%
$ 29.94 million $ 728,820
Jun 17, 2024 $ 12.37
-1.47%
$ 29.69 million $ 722,546
Jun 16, 2024 $ 12.54
+0.18%
$ 30.1 million $ 955,541
Jun 15, 2024 $ 12.52
+0.98%
$ 30.04 million $ 931,565
Jun 14, 2024 $ 12.4
-4.39%
$ 29.75 million $ 843,613
Jun 13, 2024 $ 13.07
-3.86%
$ 31.35 million $ 1.14 million
Jun 12, 2024 $ 13.32
-4.73%
$ 31.95 million $ 1.32 million
Jun 11, 2024 $ 13.99
-6.78%
$ 33.57 million $ 1.83 million
Jun 10, 2024 $ 15.01
-10.11%
$ 36.01 million $ 1.53 million
Jun 9, 2024 $ 16.78
-2.20%
$ 40.26 million $ 1.12 million
Jun 8, 2024 $ 17.18
+1.03%
$ 41.21 million $ 1.35 million
Jun 7, 2024 $ 17.01
-10.19%
$ 40.81 million $ 2.45 million
Jun 6, 2024 $ 18.97
-24.36%
$ 45.5 million $ 2.92 million
Jun 5, 2024 $ 25.08
+16.68%
$ 60.16 million $ 4.15 million
Jun 4, 2024 $ 21.45
+41.90%
$ 51.47 million $ 6.13 million
Jun 3, 2024 $ 15.21
-2.98%
$ 36.5 million $ 1.31 million
Jun 2, 2024 $ 15.67
+8.59%
$ 37.6 million $ 1.87 million
Jun 1, 2024 $ 14.13
-7.82%
$ 33.91 million $ 1.03 million