PUPS Historical Data

PUPS Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0023
+0.97%
$ 4,628 $ 2,182
May 23, 9 PM $ 0.00228
+1.01%
$ 4,582 $ 2,179
May 23, 8 PM $ 0.00226
+0.00%
$ 4,536 $ 2,140
May 23, 7 PM $ 0.00226
+0.00%
$ 4,536 $ 2,156
May 23, 6 PM $ 0.00226
+0.00%
$ 4,536 $ 2,217
May 23, 5 PM $ 0.00226
+0.00%
$ 4,536 $ 2,209
May 23, 4 PM $ 0.00226
+0.00%
$ 4,536 $ 2,207
May 23, 3 PM $ 0.00226
+0.00%
$ 4,536 $ 2,186
May 23, 2 PM $ 0.00221
+0.00%
$ 4,447 $ 2,184
May 23, 1 PM $ 0.00221
+0.00%
$ 4,447 $ 2,185
May 23, 12 PM $ 0.00221
+0.00%
$ 4,447 $ 2,193
May 23, 11 AM $ 0.00221
+0.00%
$ 4,447 $ 2,199
May 23, 10 AM $ 0.00221
+0.00%
$ 4,447 $ 2,206
May 23, 9 AM $ 0.00221
+0.00%
$ 4,447 $ 2,258
May 23, 8 AM $ 0.00221
+0.01%
$ 4,447 $ 2,265
May 23, 7 AM $ 0.00221
-1.99%
$ 4,447 $ 2,274
May 23, 6 AM $ 0.00226
+0.00%
$ 4,537 $ 2,240
May 23, 5 AM $ 0.00226
+0.00%
$ 4,537 $ 2,246
May 23, 4 AM $ 0.00226
+0.00%
$ 4,537 $ 2,291
May 23, 3 AM $ 0.00226
+0.00%
$ 4,537 $ 2,296
May 23, 2 AM $ 0.00226
+0.00%
$ 4,537 $ 2,302
May 23, 1 AM $ 0.00226
+0.31%
$ 4,537 $ 2,350
May 23, 12 AM $ 0.00225
+0.22%
$ 4,522 $ 2,403
May 22, 11 PM $ 0.00224
-2.87%
$ 4,510 $ 2,387
May 22, 10 PM $ 0.00231
+0.00%
$ 4,643 $ 2,336
May 22, 9 PM $ 0.00231
+0.00%
$ 4,643 $ 2,339
May 22, 8 PM $ 0.00231
-1.87%
$ 4,643 $ 2,343
May 22, 7 PM $ 0.00235
+0.00%
$ 4,732 $ 2,335
May 22, 6 PM $ 0.00235
-0.01%
$ 4,732 $ 2,287
May 22, 5 PM $ 0.00235
+0.00%
$ 4,732 $ 2,300
May 22, 4 PM $ 0.00235
+0.00%
$ 4,732 $ 2,325
May 22, 3 PM $ 0.00235
-1.98%
$ 4,732 $ 2,335
May 22, 2 PM $ 0.0024
+0.00%
$ 4,828 $ 2,335
May 22, 1 PM $ 0.0024
+0.00%
$ 4,828 $ 2,417
May 22, 12 PM $ 0.0024
+0.00%
$ 4,828 $ 2,414
May 22, 11 AM $ 0.0024
+0.01%
$ 4,828 $ 2,412
May 22, 10 AM $ 0.0024
-1.99%
$ 4,827 $ 2,418
May 22, 9 AM $ 0.00245
+0.00%
$ 4,925 $ 2,404
May 22, 8 AM $ 0.00245
+0.00%
$ 4,925 $ 2,421
May 22, 7 AM $ 0.00245
+0.00%
$ 4,925 $ 2,427
May 22, 6 AM $ 0.00245
+2.01%
$ 4,925 $ 2,426
May 22, 5 AM $ 0.0024
+0.00%
$ 4,828 $ 2,418
May 22, 4 AM $ 0.0024
+0.00%
$ 4,828 $ 2,381
May 22, 3 AM $ 0.0024
+0.19%
$ 4,828 $ 2,385
May 22, 2 AM $ 0.0024
+1.94%
$ 4,819 $ 2,387
May 22, 1 AM $ 0.00235
-1.99%
$ 4,727 $ 2,341
May 22, 12 AM $ 0.0024
+0.00%
$ 4,823 $ 2,290
May 21, 11 PM $ 0.0024
+0.00%
$ 4,823 $ 2,284
May 21, 10 PM $ 0.0024
+0.00%
$ 4,823 $ 2,280
May 21, 9 PM $ 0.0024
+0.00%
$ 4,823 $ 2,277