PUPS Historical Data

PUPS Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0024
+0.00%
$ 4,831 $ 2,743
May 25, 10 PM $ 0.0024
+1.13%
$ 4,831 $ 2,742
May 25, 9 PM $ 0.0024
-0.55%
$ 4,825 $ 2,783
May 25, 8 PM $ 0.00241
-2.54%
$ 4,852 $ 2,501
May 25, 7 PM $ 0.00248
+4.05%
$ 4,978 $ 2,382
May 25, 6 PM $ 0.00238
+0.01%
$ 4,785 $ 2,275
May 25, 5 PM $ 0.00238
+2.01%
$ 4,784 $ 2,267
May 25, 4 PM $ 0.00233
+0.00%
$ 4,690 $ 2,272
May 25, 3 PM $ 0.00233
+0.00%
$ 4,690 $ 2,205
May 25, 2 PM $ 0.00233
+0.00%
$ 4,690 $ 2,248
May 25, 1 PM $ 0.00233
+2.01%
$ 4,690 $ 2,268
May 25, 12 PM $ 0.00229
+0.00%
$ 4,597 $ 2,229
May 25, 11 AM $ 0.00229
+0.00%
$ 4,597 $ 2,238
May 25, 10 AM $ 0.00229
+0.00%
$ 4,597 $ 2,240
May 25, 9 AM $ 0.00229
-1.31%
$ 4,597 $ 2,243
May 25, 8 AM $ 0.00232
+0.00%
$ 4,658 $ 2,245
May 25, 7 AM $ 0.00232
+0.00%
$ 4,658 $ 2,223
May 25, 6 AM $ 0.00232
+0.00%
$ 4,658 $ 2,290
May 25, 5 AM $ 0.00232
+0.00%
$ 4,658 $ 2,289
May 25, 4 AM $ 0.00232
+0.00%
$ 4,658 $ 2,289
May 25, 3 AM $ 0.00232
+0.00%
$ 4,658 $ 2,289
May 25, 2 AM $ 0.00232
+0.00%
$ 4,658 $ 2,288
May 25, 1 AM $ 0.00232
+0.01%
$ 4,658 $ 2,288
May 25, 12 AM $ 0.00232
-1.99%
$ 4,658 $ 2,288
May 24, 11 PM $ 0.00236
+0.01%
$ 4,753 $ 2,247
May 24, 10 PM $ 0.00236
-1.99%
$ 4,752 $ 2,245
May 24, 9 PM $ 0.00241
-0.50%
$ 4,849 $ 2,202
May 24, 8 PM $ 0.00242
+0.00%
$ 4,873 $ 2,238
May 24, 7 PM $ 0.00242
+0.50%
$ 4,873 $ 2,229
May 24, 6 PM $ 0.00241
+0.00%
$ 4,849 $ 2,214
May 24, 5 PM $ 0.00241
+0.00%
$ 4,849 $ 2,206
May 24, 4 PM $ 0.00241
+0.00%
$ 4,849 $ 2,191
May 24, 3 PM $ 0.00241
+1.39%
$ 4,849 $ 2,208
May 24, 2 PM $ 0.00238
+0.00%
$ 4,782 $ 2,168
May 24, 1 PM $ 0.00238
+0.00%
$ 4,782 $ 2,189
May 24, 12 PM $ 0.00238
+0.00%
$ 4,782 $ 2,184
May 24, 11 AM $ 0.00238
+0.00%
$ 4,782 $ 2,172
May 24, 10 AM $ 0.00238
+0.00%
$ 4,782 $ 2,166
May 24, 9 AM $ 0.00238
+0.00%
$ 4,782 $ 2,161
May 24, 8 AM $ 0.00238
+1.29%
$ 4,782 $ 2,156
May 24, 7 AM $ 0.00235
+2.01%
$ 4,721 $ 2,151
May 24, 6 AM $ 0.0023
+0.00%
$ 4,628 $ 2,122
May 24, 5 AM $ 0.0023
+0.00%
$ 4,628 $ 2,120
May 24, 4 AM $ 0.0023
+0.00%
$ 4,628 $ 2,119
May 24, 3 AM $ 0.0023
+0.00%
$ 4,628 $ 2,117
May 24, 2 AM $ 0.0023
+0.00%
$ 4,628 $ 2,115
May 24, 1 AM $ 0.0023
+0.00%
$ 4,628 $ 2,113
May 24, 12 AM $ 0.0023
+0.00%
$ 4,628 $ 2,109
May 23, 11 PM $ 0.0023
+0.00%
$ 4,628 $ 2,128
May 23, 10 PM $ 0.0023
+0.97%
$ 4,628 $ 2,182