PUPS Historical Data

PUPS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 11.66
+12.64%
$ 27.98 million $ 165,454
Oct 26, 2024 $ 10.51
-9.26%
$ 25.2 million $ 2.26 million
Oct 25, 2024 $ 11.42
-2.63%
$ 27.41 million $ 19.8 million
Oct 24, 2024 $ 11.73
+20.82%
$ 28.15 million $ 373,506
Oct 23, 2024 $ 9.75
-12.84%
$ 23.4 million $ 18.48 million
Oct 22, 2024 $ 10.89
-10.27%
$ 26.12 million $ 1.15 million
Oct 21, 2024 $ 12.13
-17.07%
$ 29.1 million $ 5.49 million
Oct 20, 2024 $ 14.73
+26.28%
$ 35.35 million $ 52.34 million
Oct 19, 2024 $ 11.67
-19.15%
$ 27.99 million $ 15.65 million
Oct 18, 2024 $ 14.58
+21.77%
$ 34.99 million $ 180.58 million
Oct 17, 2024 $ 11.97
-17.42%
$ 28.72 million $ 623,293
Oct 16, 2024 $ 14.5
+5.49%
$ 34.78 million $ 34.11 million
Oct 15, 2024 $ 13.66
-16.49%
$ 32.77 million $ 55.18 million
Oct 14, 2024 $ 16.35
+8.59%
$ 39.23 million $ 34.91 million
Oct 13, 2024 $ 15.08
-15.87%
$ 36.18 million $ 2.89 million
Oct 12, 2024 $ 18.11
-12.35%
$ 43.46 million $ 248.48 million
Oct 11, 2024 $ 20.66
+6.81%
$ 49.58 million $ 57.05 million
Oct 10, 2024 $ 19.32
+22.53%
$ 46.36 million $ 377,250
Oct 9, 2024 $ 15.77
+19.07%
$ 37.84 million $ 288,369
Oct 8, 2024 $ 13.75
+2.81%
$ 33 million $ 191,328
Oct 7, 2024 $ 13.4
-18.76%
$ 32.15 million $ 573,795
Oct 6, 2024 $ 16.67
+61.89%
$ 40.01 million $ 557,798
Oct 5, 2024 $ 10.31
+42.07%
$ 24.72 million $ 504,880
Oct 4, 2024 $ 7.25
+25.57%
$ 17.4 million $ 296,058
Oct 3, 2024 $ 5.77
-6.17%
$ 13.84 million $ 112,354
Oct 2, 2024 $ 6.03
+1.94%
$ 14.46 million $ 226,254
Oct 1, 2024 $ 5.91
-4.65%
$ 14.18 million $ 178,381
Sep 30, 2024 $ 6.68
-11.81%
$ 16.03 million $ 334,220
Sep 29, 2024 $ 7.57
+0.68%
$ 18.15 million $ 238,389
Sep 28, 2024 $ 7.5
+4.91%
$ 18 million $ 185,895
Sep 27, 2024 $ 7.14
-4.18%
$ 17.13 million $ 185,328
Sep 26, 2024 $ 7.47
+72.83%
$ 17.93 million $ 325,288
Sep 25, 2024 $ 4.33
-14.59%
$ 10.38 million $ 330,516
Sep 24, 2024 $ 5.02
+71.54%
$ 12.03 million $ 452,732
Sep 23, 2024 $ 2.92
+3.68%
$ 7.02 million $ 175,306
Sep 22, 2024 $ 2.85
-2.81%
$ 6.83 million $ 148,208
Sep 21, 2024 $ 2.82
-3.98%
$ 6.78 million $ 211,846
Sep 20, 2024 $ 2.96
+5.29%
$ 7.11 million $ 185,186
Sep 19, 2024 $ 2.81
+0.79%
$ 6.75 million $ 213,103
Sep 18, 2024 $ 2.79
+1.45%
$ 6.7 million $ 190,941
Sep 17, 2024 $ 2.75
+2.60%
$ 6.6 million $ 138,407
Sep 16, 2024 $ 2.68
-1.54%
$ 6.43 million $ 218,080
Sep 15, 2024 $ 2.72
+0.20%
$ 6.54 million $ 64,046
Sep 14, 2024 $ 2.72
-2.54%
$ 6.53 million $ 194,006
Sep 13, 2024 $ 2.78
+1.29%
$ 6.67 million $ 193,281
Sep 12, 2024 $ 2.75
+0.85%
$ 6.59 million $ 204,686
Sep 11, 2024 $ 2.72
-0.58%
$ 6.53 million $ 228,985
Sep 10, 2024 $ 2.74
-6.89%
$ 6.57 million $ 243,844
Sep 9, 2024 $ 2.94
+11.93%
$ 7.05 million $ 106,642
Sep 8, 2024 $ 2.62
-9.35%
$ 6.3 million $ 228,446