PUPS Historical Data

PUPS Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00226
+0.07%
$ 4,551 $ 2,095
May 27, 10 PM $ 0.00226
+0.26%
$ 4,548 $ 2,088
May 27, 9 PM $ 0.00226
-0.68%
$ 4,535 $ 2,656
May 27, 8 PM $ 0.00227
+0.00%
$ 4,566 $ 2,650
May 27, 7 PM $ 0.00227
+0.00%
$ 4,566 $ 2,654
May 27, 6 PM $ 0.00227
+0.00%
$ 4,566 $ 2,657
May 27, 5 PM $ 0.00227
+0.00%
$ 4,566 $ 2,660
May 27, 4 PM $ 0.00227
+0.00%
$ 4,566 $ 2,664
May 27, 3 PM $ 0.00227
+0.00%
$ 4,566 $ 2,667
May 27, 2 PM $ 0.00227
+0.00%
$ 4,566 $ 2,670
May 27, 1 PM $ 0.00227
+0.00%
$ 4,566 $ 2,712
May 27, 12 PM $ 0.00227
+0.00%
$ 4,566 $ 2,772
May 27, 11 AM $ 0.00227
+0.00%
$ 4,566 $ 3,138
May 27, 10 AM $ 0.00227
+0.01%
$ 4,566 $ 3,531
May 27, 9 AM $ 0.00227
+0.00%
$ 4,566 $ 3,553
May 27, 8 AM $ 0.00227
+0.00%
$ 4,566 $ 3,516
May 27, 7 AM $ 0.00227
+0.02%
$ 4,566 $ 3,477
May 27, 6 AM $ 0.00227
+0.00%
$ 4,566 $ 3,434
May 27, 5 AM $ 0.00227
+0.00%
$ 4,566 $ 3,422
May 27, 4 AM $ 0.00227
+0.00%
$ 4,566 $ 3,412
May 27, 3 AM $ 0.00227
+0.00%
$ 4,566 $ 3,413
May 27, 2 AM $ 0.00227
-0.35%
$ 4,566 $ 3,413
May 27, 1 AM $ 0.00228
+0.35%
$ 4,582 $ 3,424
May 27, 12 AM $ 0.00227
+0.00%
$ 4,566 $ 3,617
May 26, 11 PM $ 0.00227
-0.13%
$ 4,566 $ 3,622
May 26, 10 PM $ 0.00227
-3.47%
$ 4,572 $ 3,627
May 26, 9 PM $ 0.00236
-0.50%
$ 4,736 $ 3,048
May 26, 8 PM $ 0.00237
+0.00%
$ 4,760 $ 3,331
May 26, 7 PM $ 0.00237
+0.00%
$ 4,760 $ 3,456
May 26, 6 PM $ 0.00237
+0.00%
$ 4,760 $ 3,590
May 26, 5 PM $ 0.00237
+0.00%
$ 4,760 $ 3,644
May 26, 4 PM $ 0.00237
+0.00%
$ 4,760 $ 3,690
May 26, 3 PM $ 0.00237
+1.12%
$ 4,760 $ 3,760
May 26, 2 PM $ 0.00234
+0.00%
$ 4,707 $ 3,759
May 26, 1 PM $ 0.00234
+0.00%
$ 4,707 $ 3,719
May 26, 12 PM $ 0.00237
-0.62%
$ 4,760 $ 3,702
May 26, 11 AM $ 0.00235
+0.01%
$ 4,722 $ 2,927
May 26, 10 AM $ 0.00234
+2.01%
$ 4,696 $ 2,926
May 26, 9 AM $ 0.00229
+0.00%
$ 4,603 $ 2,880
May 26, 8 AM $ 0.00229
+0.00%
$ 4,603 $ 2,879
May 26, 7 AM $ 0.00229
+0.00%
$ 4,603 $ 2,904
May 26, 6 AM $ 0.00229
+0.00%
$ 4,603 $ 2,905
May 26, 5 AM $ 0.00229
+0.00%
$ 4,603 $ 2,906
May 26, 4 AM $ 0.00229
+0.00%
$ 4,603 $ 2,907
May 26, 3 AM $ 0.00229
+0.00%
$ 4,603 $ 2,907
May 26, 2 AM $ 0.00229
-0.11%
$ 4,603 $ 2,909
May 26, 1 AM $ 0.00229
-4.64%
$ 4,607 $ 2,899
May 26, 12 AM $ 0.0024
+0.00%
$ 4,831 $ 2,706
May 25, 11 PM $ 0.0024
+0.00%
$ 4,831 $ 2,743
May 25, 10 PM $ 0.0024
+1.13%
$ 4,831 $ 2,742