PUPS Historical Data

PUPS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.19
-7.23%
$ 454,921 $ 216,210
Dec 15, 2024 $ 0.204
+4.51%
$ 490,357 $ 229,041
Dec 14, 2024 $ 0.198
-15.05%
$ 475,821 $ 83,688
Dec 13, 2024 $ 0.235
-5.49%
$ 562,980 $ 194,316
Dec 12, 2024 $ 0.248
-0.45%
$ 594,157 $ 193,036
Dec 11, 2024 $ 0.248
+0.27%
$ 593,981 $ 227,507
Dec 10, 2024 $ 0.246
+2.12%
$ 590,732 $ 166,704
Dec 9, 2024 $ 0.241
-14.19%
$ 578,427 $ 225,432
Dec 8, 2024 $ 0.282
+28.32%
$ 677,311 $ 123,349
Dec 7, 2024 $ 0.22
-0.45%
$ 527,831 $ 143,328
Dec 6, 2024 $ 0.221
-4.85%
$ 530,230 $ 153,300
Dec 5, 2024 $ 0.233
-3.43%
$ 558,609 $ 228,473
Dec 4, 2024 $ 0.243
+4.83%
$ 582,776 $ 293,552
Dec 3, 2024 $ 0.238
+17.77%
$ 570,057 $ 214,967
Dec 2, 2024 $ 0.202
+2.24%
$ 484,039 $ 234,518
Dec 1, 2024 $ 0.198
-5.29%
$ 474,909 $ 181,651
Nov 30, 2024 $ 0.209
-2.55%
$ 500,337 $ 162,064
Nov 29, 2024 $ 0.214
+0.52%
$ 513,435 $ 149,507
Nov 28, 2024 $ 0.213
-1.09%
$ 510,787 $ 221,715
Nov 27, 2024 $ 0.215
+1.60%
$ 516,409 $ 233,351
Nov 26, 2024 $ 0.213
-6.73%
$ 512,338 $ 236,015
Nov 25, 2024 $ 0.228
-0.48%
$ 547,516 $ 248,623
Nov 24, 2024 $ 0.243
-0.83%
$ 562,742 $ 202,726
Nov 23, 2024 $ 0.244
-8.24%
$ 584,593 $ 148,094
Nov 22, 2024 $ 0.265
-3.04%
$ 636,892 $ 248,685
Nov 21, 2024 $ 0.274
+7.82%
$ 656,848 $ 190,970
Nov 20, 2024 $ 0.254
-34.25%
$ 605,430 $ 220,360
Nov 19, 2024 $ 0.387
+5.19%
$ 926,103 $ 131,858
Nov 18, 2024 $ 0.366
+14.46%
$ 878,784 $ 445,771
Nov 17, 2024 $ 0.311
+18.07%
$ 746,026 $ 336,591
Nov 16, 2024 $ 0.263
+1.13%
$ 631,073 $ 200,496
Nov 15, 2024 $ 0.261
-86.92%
$ 624,999 $ 235,995
Nov 14, 2024 $ 1.98
-0.43%
$ 4.75 million $ 1,140
Nov 13, 2024 $ 1.9
-30.34%
$ 4.55 million $ 7,236
Nov 12, 2024 $ 2.72
+9.85%
$ 6.53 million $ 978
Nov 11, 2024 $ 2.54
+13.90%
$ 6.1 million $ 3,237
Nov 10, 2024 $ 2.31
-25.20%
$ 5.54 million $ 38,784
Nov 9, 2024 $ 3.11
-12.82%
$ 7.46 million $ 13,920
Nov 8, 2024 $ 3.56
+6.84%
$ 8.54 million $ 86,627
Nov 7, 2024 $ 3.33
-82.57%
$ 7.98 million $ 48,975
Nov 6, 2024 $ 20.46
+17,723.33%
$ 49.09 million $ 211,025
Nov 5, 2024 $ 0.115
+9.43%
$ 275,673 $ 564,089
Nov 4, 2024 $ 0.112
-99.69%
$ 268,954 $ 77,227
Nov 3, 2024 $ 37.49
-15.69%
$ 89.96 million $ 25.12 million
Nov 2, 2024 $ 44.49
+232.62%
$ 106.73 million $ 1.93 billion
Nov 1, 2024 $ 13.37
+0.96%
$ 32.09 million $ 38.95 million
Oct 31, 2024 $ 13.25
-11.44%
$ 31.78 million $ 5.61 million
Oct 30, 2024 $ 14.96
-13.96%
$ 35.89 million $ 7.81 million
Oct 29, 2024 $ 17.39
+13.68%
$ 41.71 million $ 17.28 million
Oct 28, 2024 $ 15.7
+34.71%
$ 37.67 million $ 33.54 million