PUPS Historical Data

PUPS Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0021
+0.00%
$ 4,216 $ 8,351
May 29, 11 PM $ 0.0021
-1.13%
$ 4,216 $ 8,356
May 29, 10 PM $ 0.00212
+0.00%
$ 4,264 $ 8,360
May 29, 9 PM $ 0.00212
+0.00%
$ 4,264 $ 8,494
May 29, 8 PM $ 0.00212
-0.45%
$ 4,264 $ 8,771
May 29, 7 PM $ 0.00213
+0.00%
$ 4,283 $ 8,774
May 29, 6 PM $ 0.00213
+0.00%
$ 4,283 $ 8,779
May 29, 5 PM $ 0.00213
+2.01%
$ 4,283 $ 8,782
May 29, 4 PM $ 0.00209
+2.01%
$ 4,199 $ 8,772
May 29, 3 PM $ 0.00205
+2.01%
$ 4,116 $ 8,716
May 29, 2 PM $ 0.00201
+0.00%
$ 4,035 $ 8,685
May 29, 1 PM $ 0.00201
-1.29%
$ 4,035 $ 8,692
May 29, 12 PM $ 0.00201
-0.19%
$ 4,047 $ 8,700
May 29, 11 AM $ 0.00202
+2.02%
$ 4,053 $ 8,600
May 29, 10 AM $ 0.00207
-1.99%
$ 4,152 $ 4,602
May 29, 9 AM $ 0.00211
+0.00%
$ 4,236 $ 3,982
May 29, 8 AM $ 0.00211
-0.84%
$ 4,236 $ 2,873
May 29, 7 AM $ 0.00213
-3.69%
$ 4,272 $ 2,881
May 29, 6 AM $ 0.00221
-0.24%
$ 4,436 $ 2,386
May 29, 5 AM $ 0.00221
-0.50%
$ 4,447 $ 2,364
May 29, 4 AM $ 0.00222
-0.01%
$ 4,469 $ 2,346
May 29, 3 AM $ 0.00222
+0.01%
$ 4,469 $ 2,321
May 29, 2 AM $ 0.00222
+0.00%
$ 4,469 $ 2,303
May 29, 1 AM $ 0.00222
+0.00%
$ 4,469 $ 2,305
May 29, 12 AM $ 0.00222
+0.00%
$ 4,469 $ 2,313
May 28, 11 PM $ 0.00222
-1.98%
$ 4,469 $ 2,331
May 28, 10 PM $ 0.00227
-1.45%
$ 4,559 $ 2,339
May 28, 9 PM $ 0.00221
+0.00%
$ 4,446 $ 1,943
May 28, 8 PM $ 0.00221
-0.53%
$ 4,446 $ 1,943
May 28, 7 PM $ 0.00222
+0.00%
$ 4,470 $ 1,945
May 28, 6 PM $ 0.00222
+0.00%
$ 4,470 $ 1,938
May 28, 5 PM $ 0.00222
+0.00%
$ 4,470 $ 1,939
May 28, 4 PM $ 0.00222
+0.00%
$ 4,470 $ 1,941
May 28, 3 PM $ 0.00222
+0.00%
$ 4,470 $ 1,943
May 28, 2 PM $ 0.00222
+0.00%
$ 4,470 $ 1,944
May 28, 1 PM $ 0.00222
+0.00%
$ 4,470 $ 1,946
May 28, 12 PM $ 0.00222
+0.00%
$ 4,470 $ 1,948
May 28, 11 AM $ 0.00222
+0.00%
$ 4,470 $ 1,949
May 28, 10 AM $ 0.00222
+0.00%
$ 4,470 $ 1,970
May 28, 9 AM $ 0.00222
+0.00%
$ 4,470 $ 1,995
May 28, 8 AM $ 0.00222
-0.10%
$ 4,470 $ 2,035
May 28, 7 AM $ 0.00223
+0.00%
$ 4,475 $ 2,076
May 28, 6 AM $ 0.00223
-1.57%
$ 4,475 $ 2,119
May 28, 5 AM $ 0.00226
+0.00%
$ 4,546 $ 2,134
May 28, 4 AM $ 0.00226
+0.00%
$ 4,546 $ 2,114
May 28, 3 AM $ 0.00226
+0.00%
$ 4,546 $ 2,114
May 28, 2 AM $ 0.00226
+0.00%
$ 4,546 $ 2,115
May 28, 1 AM $ 0.00226
+0.62%
$ 4,546 $ 2,116
May 28, 12 AM $ 0.00225
+0.20%
$ 4,516 $ 2,111
May 27, 11 PM $ 0.00226
+0.07%
$ 4,551 $ 2,095