PUPS Historical Data

PUPS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.269
+15.10%
$ 678,759 $ 1,003
Feb 3, 2025 $ 0.233
+5.51%
$ 587,520 $ 44
Feb 2, 2025 $ 0.219
-10.16%
$ 553,884 $ 249
Feb 1, 2025 $ 0.249
-5.69%
$ 628,061 $ 51
Jan 31, 2025 $ 0.265
-4.85%
$ 668,432 $ 24
Jan 30, 2025 $ 0.276
+1.16%
$ 697,621 $ 565
Jan 29, 2025 $ 0.277
+8.32%
$ 700,136 $ 790
Jan 28, 2025 $ 0.257
-1.07%
$ 647,948 $ 153
Jan 27, 2025 $ 0.259
-1.98%
$ 653,055 $ 146
Jan 26, 2025 $ 0.267
-8.07%
$ 673,566 $ 1,227
Jan 25, 2025 $ 0.283
-34.18%
$ 714,510 $ 3,282
Jan 24, 2025 $ 0.437
+583.44%
$ 1.1 million $ 4,597
Jan 23, 2025 $ 0.064
+0.00%
$ 161,709 $ 166,666
Jan 22, 2025 $ 0.064
+0.75%
$ 161,709 $ 200,873
Jan 21, 2025 $ 0.0639
-3.92%
$ 161,483 $ 251,636
Jan 20, 2025 $ 0.0661
+26.17%
$ 167,001 $ 113,982
Jan 19, 2025 $ 0.0524
-11.30%
$ 132,361 $ 190,385
Jan 18, 2025 $ 0.0591
-15.63%
$ 149,219 $ 215,385
Jan 17, 2025 $ 0.07
+0.00%
$ 176,869 $ 144,897
Jan 16, 2025 $ 0.07
-0.10%
$ 176,867 $ 148,660
Jan 15, 2025 $ 0.0701
-0.11%
$ 177,049 $ 152,079
Jan 14, 2025 $ 0.0701
-90.94%
$ 177,243 $ 180,968
Jan 13, 2025 $ 0.714
+12.07%
$ 1.8 million $ 1,339
Jan 12, 2025 $ 0.622
+2.69%
$ 1.57 million $ 164
Jan 11, 2025 $ 0.599
+36.02%
$ 1.51 million $ 958
Jan 10, 2025 $ 0.462
-5.71%
$ 1.17 million $ 705
Jan 9, 2025 $ 0.524
+474.99%
$ 1.32 million $ 543
Jan 8, 2025 $ 0.0912
-10.35%
$ 230,433 $ 135,183
Jan 7, 2025 $ 0.102
-12.73%
$ 258,005 $ 136,752
Jan 6, 2025 $ 0.117
+1.83%
$ 280,710 $ 125,593
Jan 5, 2025 $ 0.117
+0.29%
$ 280,710 $ 134,245
Jan 4, 2025 $ 0.116
-0.90%
$ 278,174 $ 192,892
Jan 3, 2025 $ 0.116
-0.99%
$ 278,311 $ 194,165
Jan 2, 2025 $ 0.118
+2.86%
$ 282,263 $ 206,729
Jan 1, 2025 $ 0.114
+1.23%
$ 274,439 $ 212,804
Dec 31, 2024 $ 0.112
-7.34%
$ 268,116 $ 188,713
Dec 30, 2024 $ 0.121
+10.09%
$ 290,547 $ 53,586
Dec 29, 2024 $ 0.11
-6.96%
$ 263,031 $ 92,440
Dec 28, 2024 $ 0.118
+0.15%
$ 282,710 $ 145,823
Dec 27, 2024 $ 0.118
-6.64%
$ 282,286 $ 188,114
Dec 26, 2024 $ 0.126
-0.69%
$ 302,781 $ 195,309
Dec 25, 2024 $ 0.127
-0.36%
$ 304,927 $ 142,513
Dec 24, 2024 $ 0.127
-2.31%
$ 304,702 $ 150,158
Dec 23, 2024 $ 0.131
+1.29%
$ 314,299 $ 214,282
Dec 22, 2024 $ 0.129
+1.06%
$ 310,366 $ 177,080
Dec 21, 2024 $ 0.129
+1.57%
$ 309,501 $ 189,280
Dec 20, 2024 $ 0.127
-5.46%
$ 304,702 $ 140,791
Dec 19, 2024 $ 0.134
-18.29%
$ 322,278 $ 206,284
Dec 18, 2024 $ 0.164
-1.69%
$ 394,395 $ 201,231
Dec 17, 2024 $ 0.168
-10.95%
$ 403,197 $ 199,342