"Organic" Historical Data

ORG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00418
+0.00%
$ -- $ 1,133
Today, at 2 PM $ 0.00423
-0.21%
$ 521,362 $ 1,524
Today, at 1 PM $ 0.00425
-1.04%
$ 524,458 $ 1,534
Today, at 12 PM $ 0.00427
+0.35%
$ 526,272 $ 1,518
Today, at 11 AM $ 0.00427
-0.39%
$ 526,161 $ 1,529
Today, at 10 AM $ 0.00428
+0.09%
$ 527,623 $ 1,526
Today, at 9 AM $ 0.00428
+2.47%
$ 528,118 $ 1,490
Today, at 8 AM $ 0.00417
+0.27%
$ 513,969 $ 1,288
Today, at 7 AM $ 0.00414
-0.47%
$ 511,164 $ 1,303
Today, at 6 AM $ 0.00413
+0.13%
$ 509,459 $ 1,158
Today, at 5 AM $ 0.00411
+0.78%
$ 506,994 $ 1,155
Today, at 4 AM $ 0.0041
+0.19%
$ 506,147 $ 1,016
Today, at 3 AM $ 0.00406
-0.07%
$ 500,589 $ 2,082
Today, at 2 AM $ 0.0041
-0.62%
$ 505,164 $ 2,106
Today, at 1 AM $ 0.00412
+0.40%
$ 508,588 $ 2,148
Today, at 12 AM $ 0.00411
+0.43%
$ 506,294 $ 2,264
Yesterday, at 11 PM $ 0.00409
-0.24%
$ 504,325 $ 2,270
Yesterday, at 10 PM $ 0.00413
-0.49%
$ 509,413 $ 2,318
Yesterday, at 9 PM $ 0.00417
+0.00%
$ 513,984 $ 2,311
Yesterday, at 8 PM $ 0.00418
+0.67%
$ 515,714 $ 2,244
Yesterday, at 7 PM $ 0.00417
+0.13%
$ 514,866 $ 2,201
Yesterday, at 6 PM $ 0.00415
-0.14%
$ 512,059 $ 2,195
Yesterday, at 5 PM $ 0.00414
-0.98%
$ 511,175 $ 2,206
Yesterday, at 4 PM $ 0.00418
+0.45%
$ 514,917 $ 2,421
Yesterday, at 3 PM $ 0.00413
-0.96%
$ 509,399 $ 2,274
Yesterday, at 2 PM $ 0.00418
-0.51%
$ 516,075 $ 2,095
Yesterday, at 1 PM $ 0.00417
+0.54%
$ 514,172 $ 1,910
Yesterday, at 12 PM $ 0.00414
-0.03%
$ 510,932 $ 1,908
Yesterday, at 11 AM $ 0.00411
+0.79%
$ 506,829 $ 1,877
Yesterday, at 10 AM $ 0.00408
+0.69%
$ 502,554 $ 1,890
Yesterday, at 9 AM $ 0.00405
+0.43%
$ 499,636 $ 1,892
Yesterday, at 8 AM $ 0.00403
+0.37%
$ 497,475 $ 1,746
Yesterday, at 7 AM $ 0.00402
-0.01%
$ 495,660 $ 1,778
Yesterday, at 6 AM $ 0.00401
+0.36%
$ 494,997 $ 1,781
Yesterday, at 5 AM $ 0.00399
+0.30%
$ 492,577 $ 1,752
Yesterday, at 4 AM $ 0.00374
+0.05%
$ 461,284 $ 1,644
Yesterday, at 3 AM $ 0.00374
-0.12%
$ 461,058 $ 651
Yesterday, at 2 AM $ 0.00374
-0.38%
$ 461,718 $ 653
Yesterday, at 1 AM $ 0.00376
-0.55%
$ 463,504 $ 675
Yesterday, at 12 AM $ 0.00379
+0.98%
$ 467,749 $ 552
Jun 14, 11 PM $ 0.00374
-0.34%
$ 461,356 $ 553
Jun 14, 10 PM $ 0.00372
-0.14%
$ 458,804 $ 533
Jun 14, 9 PM $ 0.0036
+0.00%
$ 444,569 $ 536
Jun 14, 3 AM $ 0.00372
-0.15%
$ 458,832 $ 205
Jun 14, 2 AM $ 0.00372
+0.25%
$ 459,094 $ 701
Jun 14, 1 AM $ 0.00371
+0.02%
$ 457,547 $ 694
Jun 14, 12 AM $ 0.00371
-0.28%
$ 457,235 $ 689
Jun 13, 11 PM $ 0.00371
-0.20%
$ 457,892 $ 837
Jun 13, 10 PM $ 0.00372
+0.93%
$ 458,838 $ 827
Jun 13, 9 PM $ 0.00368
+0.18%
$ 453,768 $ 824
Download