"Organic" Historical Data

ORG Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00471
+0.11%
$ 580,287 $ 3,270
May 29, 4 PM $ 0.00468
-0.50%
$ 577,708 $ 3,275
May 29, 3 PM $ 0.00472
+1.54%
$ 582,234 $ 3,179
May 29, 2 PM $ 0.00466
-0.88%
$ 574,526 $ 2,830
May 29, 1 PM $ 0.00484
-0.26%
$ 596,458 $ 1,733
May 29, 12 PM $ 0.00484
-0.22%
$ 597,427 $ 2,295
May 29, 11 AM $ 0.00491
-0.10%
$ 604,956 $ 2,369
May 29, 10 AM $ 0.00492
-0.06%
$ 606,167 $ 2,279
May 29, 9 AM $ 0.00491
+0.02%
$ 605,752 $ 2,292
May 29, 8 AM $ 0.00491
+0.50%
$ 605,215 $ 2,279
May 29, 7 AM $ 0.00487
+1.79%
$ 600,016 $ 2,283
May 29, 6 AM $ 0.00478
+0.32%
$ 589,792 $ 2,171
May 29, 5 AM $ 0.00475
+0.43%
$ 585,384 $ 1,985
May 29, 4 AM $ 0.0047
-1.55%
$ 580,107 $ 2,208
May 29, 3 AM $ 0.00477
-0.29%
$ 588,837 $ 2,137
May 29, 2 AM $ 0.00481
+0.05%
$ 593,564 $ 2,306
May 29, 1 AM $ 0.00482
-0.98%
$ 594,898 $ 2,346
May 29, 12 AM $ 0.00486
+0.20%
$ 599,801 $ 2,216
May 28, 11 PM $ 0.00485
+0.18%
$ 598,516 $ 2,217
May 28, 10 PM $ 0.00491
-0.20%
$ 605,712 $ 2,255
May 28, 9 PM $ 0.00492
+0.13%
$ 606,828 $ 2,137
May 28, 8 PM $ 0.0049
-0.36%
$ 603,786 $ 2,137
May 28, 7 PM $ 0.00492
-0.19%
$ 606,971 $ 2,145
May 28, 6 PM $ 0.00493
+0.34%
$ 607,959 $ 2,137
May 28, 5 PM $ 0.00489
+0.32%
$ 603,064 $ 2,120
May 28, 4 PM $ 0.00484
-0.27%
$ 597,151 $ 2,640
May 28, 3 PM $ 0.00485
+0.18%
$ 598,602 $ 2,635
May 28, 2 PM $ 0.00479
-0.34%
$ 590,114 $ 2,611
May 28, 1 PM $ 0.00479
-0.32%
$ 590,488 $ 2,564
May 28, 12 PM $ 0.00491
+0.72%
$ 605,674 $ 2,576
May 28, 11 AM $ 0.00488
-0.39%
$ 601,914 $ 2,043
May 28, 10 AM $ 0.00494
-0.04%
$ 609,160 $ 2,180
May 28, 9 AM $ 0.00493
+0.04%
$ 607,574 $ 2,193
May 28, 8 AM $ 0.00493
-0.10%
$ 607,963 $ 2,335
May 28, 7 AM $ 0.0049
+0.13%
$ 604,368 $ 2,276
May 28, 6 AM $ 0.00491
+0.10%
$ 605,660 $ 2,210
May 28, 5 AM $ 0.0049
-0.02%
$ 604,515 $ 2,209
May 28, 4 AM $ 0.00491
+0.80%
$ 605,196 $ 1,995
May 28, 3 AM $ 0.00483
-0.12%
$ 595,635 $ 1,574
May 28, 2 AM $ 0.00485
+0.33%
$ 597,669 $ 1,255
May 28, 1 AM $ 0.00485
-0.73%
$ 598,684 $ 1,336
May 28, 12 AM $ 0.00488
+0.21%
$ 601,726 $ 1,229
May 27, 11 PM $ 0.00488
-0.13%
$ 602,224 $ 1,225
May 27, 10 PM $ 0.00489
-1.42%
$ 602,929 $ 1,240
May 27, 9 PM $ 0.00499
-0.20%
$ 615,191 $ 1,216
May 27, 8 PM $ 0.00501
-0.01%
$ 617,284 $ 1,318
May 27, 7 PM $ 0.00501
+0.41%
$ 617,559 $ 1,313
May 27, 6 PM $ 0.00497
-0.23%
$ 612,879 $ 1,311
May 27, 5 PM $ 0.00499
-2.17%
$ 615,512 $ 1,343
May 27, 4 PM $ 0.00513
-0.19%
$ 632,701 $ 793