"Organic" Historical Data

ORG Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00493
+0.41%
$ 608,161 $ 1,145
May 31, 9 PM $ 0.0049
+0.11%
$ 604,715 $ 1,135
May 31, 8 PM $ 0.00487
+0.30%
$ 600,517 $ 1,120
May 31, 7 PM $ 0.00487
-0.13%
$ 600,203 $ 1,124
May 31, 6 PM $ 0.00487
-0.03%
$ 601,026 $ 1,127
May 31, 5 PM $ 0.00488
-0.06%
$ 601,912 $ 1,128
May 31, 4 PM $ 0.0049
-0.21%
$ 604,611 $ 1,135
May 31, 3 PM $ 0.00491
-0.50%
$ 605,286 $ 1,185
May 31, 2 PM $ 0.005
-0.16%
$ 616,748 $ 1,033
May 31, 1 PM $ 0.00501
+0.07%
$ 617,904 $ 1,111
May 31, 12 PM $ 0.00499
-0.12%
$ 615,873 $ 1,109
May 31, 11 AM $ 0.005
+0.26%
$ 616,875 $ 1,106
May 31, 10 AM $ 0.005
-0.96%
$ 616,557 $ 1,119
May 31, 9 AM $ 0.00503
+0.21%
$ 620,817 $ 945
May 31, 8 AM $ 0.00497
+0.00%
$ 612,670 $ 902
May 31, 3 AM $ 0.00492
+0.00%
$ 607,101 $ 406
May 31, 2 AM $ 0.00493
+0.18%
$ 607,962 $ 408
May 31, 1 AM $ 0.00491
+0.19%
$ 605,840 $ 1,165
May 31, 12 AM $ 0.0049
+0.22%
$ 604,489 $ 1,173
May 30, 11 PM $ 0.00489
-0.01%
$ 602,779 $ 1,212
May 30, 10 PM $ 0.00489
-0.37%
$ 603,037 $ 1,185
May 30, 9 PM $ 0.0049
+0.13%
$ 604,854 $ 1,169
May 30, 8 PM $ 0.00491
+0.28%
$ 605,352 $ 1,168
May 30, 7 PM $ 0.0049
-0.05%
$ 604,223 $ 1,170
May 30, 6 PM $ 0.00491
+0.32%
$ 605,180 $ 1,340
May 30, 5 PM $ 0.0049
-0.01%
$ 603,795 $ 1,341
May 30, 4 PM $ 0.00489
+0.34%
$ 603,289 $ 1,335
May 30, 3 PM $ 0.00486
-0.06%
$ 599,273 $ 1,390
May 30, 2 PM $ 0.00485
-0.48%
$ 598,406 $ 1,781
May 30, 1 PM $ 0.00488
+0.22%
$ 602,351 $ 2,897
May 30, 12 PM $ 0.00488
-0.27%
$ 601,358 $ 2,905
May 30, 11 AM $ 0.00488
-0.17%
$ 601,438 $ 2,911
May 30, 10 AM $ 0.00488
+0.15%
$ 601,984 $ 2,997
May 30, 9 AM $ 0.00487
+0.14%
$ 600,788 $ 3,025
May 30, 8 AM $ 0.00486
-2.95%
$ 599,908 $ 3,116
May 30, 7 AM $ 0.00491
-0.31%
$ 604,925 $ 2,967
May 30, 6 AM $ 0.00491
-0.18%
$ 605,100 $ 3,326
May 30, 5 AM $ 0.00491
+0.79%
$ 605,788 $ 3,470
May 30, 4 AM $ 0.00491
-0.17%
$ 605,416 $ 3,486
May 30, 3 AM $ 0.00492
+0.08%
$ 606,800 $ 3,977
May 30, 2 AM $ 0.00471
+0.31%
$ 581,374 $ 3,914
May 30, 1 AM $ 0.00468
+0.25%
$ 577,134 $ 3,104
May 30, 12 AM $ 0.00466
+0.21%
$ 574,517 $ 3,303
May 29, 11 PM $ 0.00464
+0.12%
$ 572,099 $ 3,250
May 29, 10 PM $ 0.00462
-0.38%
$ 569,828 $ 3,253
May 29, 9 PM $ 0.00465
+0.00%
$ 573,880 $ 3,403
May 29, 8 PM $ 0.00465
-0.08%
$ 573,241 $ 3,402
May 29, 7 PM $ 0.00462
-1.50%
$ 569,640 $ 3,430
May 29, 6 PM $ 0.0047
-0.28%
$ 579,923 $ 3,281
May 29, 5 PM $ 0.00471
+0.11%
$ 580,287 $ 3,270