"Organic" Historical Data

ORG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00402
+0.42%
$ 495,251 $ 4,748
Jun 3, 12 AM $ 0.00398
+1.53%
$ 490,789 $ 4,320
Jun 2, 11 PM $ 0.00391
-3.05%
$ 482,011 $ 4,406
Jun 2, 10 PM $ 0.00404
-0.77%
$ 498,150 $ 3,833
Jun 2, 9 PM $ 0.00404
+0.57%
$ 498,214 $ 3,950
Jun 2, 8 PM $ 0.00404
-0.73%
$ 498,634 $ 3,972
Jun 2, 7 PM $ 0.00413
-0.23%
$ 508,987 $ 3,812
Jun 2, 6 PM $ 0.00417
-0.19%
$ 514,228 $ 3,859
Jun 2, 5 PM $ 0.00419
-0.52%
$ 516,969 $ 4,037
Jun 2, 4 PM $ 0.00421
+3.33%
$ 518,646 $ 4,617
Jun 2, 3 PM $ 0.00422
-1.89%
$ 519,923 $ 4,659
Jun 2, 2 PM $ 0.00436
+0.24%
$ 537,914 $ 3,174
Jun 2, 1 PM $ 0.00434
-2.78%
$ 534,694 $ 3,555
Jun 2, 12 PM $ 0.00448
-1.53%
$ 552,073 $ 2,755
Jun 2, 11 AM $ 0.00456
-0.03%
$ 562,233 $ 2,487
Jun 2, 10 AM $ 0.00456
+0.24%
$ 562,509 $ 2,482
Jun 2, 9 AM $ 0.00456
-0.49%
$ 562,385 $ 2,565
Jun 2, 8 AM $ 0.00459
-0.18%
$ 565,455 $ 2,613
Jun 2, 7 AM $ 0.00458
-0.54%
$ 564,484 $ 2,617
Jun 2, 6 AM $ 0.0046
-0.62%
$ 567,297 $ 2,801
Jun 2, 5 AM $ 0.00465
-0.59%
$ 573,184 $ 2,838
Jun 2, 4 AM $ 0.00466
+0.16%
$ 574,420 $ 2,852
Jun 2, 3 AM $ 0.00467
+0.66%
$ 575,620 $ 2,796
Jun 2, 2 AM $ 0.0046
-0.55%
$ 567,508 $ 2,754
Jun 2, 1 AM $ 0.00464
-0.06%
$ 571,982 $ 2,771
Jun 2, 12 AM $ 0.00465
-0.22%
$ 573,816 $ 2,741
Jun 1, 11 PM $ 0.00464
+0.82%
$ 571,753 $ 2,703
Jun 1, 10 PM $ 0.00456
-0.28%
$ 562,207 $ 2,613
Jun 1, 9 PM $ 0.00457
-0.39%
$ 563,158 $ 2,441
Jun 1, 8 PM $ 0.00458
-0.27%
$ 564,412 $ 2,438
Jun 1, 7 PM $ 0.00456
-0.30%
$ 562,424 $ 2,430
Jun 1, 6 PM $ 0.00455
-0.12%
$ 561,299 $ 2,411
Jun 1, 5 PM $ 0.00464
-3.22%
$ 571,992 $ 2,081
Jun 1, 4 PM $ 0.00476
-0.81%
$ 586,549 $ 1,237
Jun 1, 3 PM $ 0.00478
+0.33%
$ 588,995 $ 1,228
Jun 1, 2 PM $ 0.00485
-0.88%
$ 598,638 $ 1,238
Jun 1, 11 AM $ 0.00491
+0.00%
$ 605,616 $ 631
Jun 1, 10 AM $ 0.00491
+0.23%
$ 605,803 $ 630
Jun 1, 9 AM $ 0.0049
-3.05%
$ 603,976 $ 747
Jun 1, 8 AM $ 0.00486
-0.36%
$ 598,970 $ 709
Jun 1, 7 AM $ 0.00493
+0.14%
$ 608,280 $ 687
Jun 1, 6 AM $ 0.00492
-0.15%
$ 606,976 $ 662
Jun 1, 5 AM $ 0.00493
-0.07%
$ 608,391 $ 778
Jun 1, 4 AM $ 0.00495
-0.38%
$ 610,877 $ 811
Jun 1, 3 AM $ 0.00498
+0.35%
$ 613,664 $ 1,118
Jun 1, 2 AM $ 0.00493
+0.04%
$ 608,477 $ 1,134
Jun 1, 1 AM $ 0.00494
-0.57%
$ 609,426 $ 1,132
Jun 1, 12 AM $ 0.00495
+0.61%
$ 610,463 $ 1,121
May 31, 11 PM $ 0.00495
+0.15%
$ 610,628 $ 1,142
May 31, 10 PM $ 0.00493
+0.41%
$ 608,161 $ 1,145