"Organic" Historical Data

ORG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00362
-0.47%
$ 446,832 $ 2,607
Jun 5, 10 AM $ 0.00365
+0.54%
$ 450,535 $ 2,691
Jun 5, 9 AM $ 0.00359
-0.17%
$ 442,315 $ 2,770
Jun 5, 8 AM $ 0.00359
-0.28%
$ 443,319 $ 2,847
Jun 5, 7 AM $ 0.00349
-1.21%
$ 430,102 $ 2,845
Jun 5, 6 AM $ 0.00359
-1.33%
$ 442,802 $ 2,914
Jun 5, 5 AM $ 0.00363
+1.13%
$ 447,359 $ 2,873
Jun 5, 4 AM $ 0.00357
-0.24%
$ 440,008 $ 2,399
Jun 5, 3 AM $ 0.00367
-0.36%
$ 453,100 $ 1,868
Jun 5, 2 AM $ 0.00372
+0.39%
$ 458,201 $ 1,647
Jun 5, 1 AM $ 0.00366
-0.11%
$ 451,455 $ 1,485
Jun 5, 12 AM $ 0.00366
-1.10%
$ 451,655 $ 1,377
Jun 4, 11 PM $ 0.00373
+1.33%
$ 460,436 $ 1,189
Jun 4, 10 PM $ 0.00368
-0.23%
$ 453,922 $ 1,122
Jun 4, 9 PM $ 0.00374
+0.06%
$ 461,297 $ 1,167
Jun 4, 8 PM $ 0.00372
-1.29%
$ 459,257 $ 1,178
Jun 4, 7 PM $ 0.00376
-0.44%
$ 464,120 $ 1,250
Jun 4, 6 PM $ 0.00374
-0.04%
$ 461,684 $ 1,314
Jun 4, 5 PM $ 0.00378
+0.09%
$ 465,588 $ 1,323
Jun 4, 4 PM $ 0.00377
+0.00%
$ 465,050 $ 1,402
Jun 4, 1 PM $ 0.00385
+0.00%
$ 474,545 $ 1,321
Jun 4, 5 AM $ 0.00391
-1.12%
$ 482,603 $ 741
Jun 4, 4 AM $ 0.004
+0.78%
$ 492,809 $ 1,022
Jun 4, 3 AM $ 0.00392
+1.33%
$ 483,174 $ 1,207
Jun 4, 2 AM $ 0.00377
-2.19%
$ 465,146 $ 1,422
Jun 4, 1 AM $ 0.00388
-0.56%
$ 479,036 $ 1,588
Jun 4, 12 AM $ 0.00397
+0.14%
$ 489,044 $ 1,984
Jun 3, 11 PM $ 0.00397
-0.61%
$ 490,035 $ 2,039
Jun 3, 10 PM $ 0.00399
+0.42%
$ 492,562 $ 2,676
Jun 3, 9 PM $ 0.00397
-0.29%
$ 489,714 $ 2,653
Jun 3, 8 PM $ 0.00398
+0.02%
$ 490,922 $ 2,692
Jun 3, 7 PM $ 0.00404
-0.19%
$ 498,027 $ 2,940
Jun 3, 6 PM $ 0.00407
-0.49%
$ 502,397 $ 2,832
Jun 3, 5 PM $ 0.00404
+0.08%
$ 498,422 $ 3,038
Jun 3, 4 PM $ 0.00409
-0.43%
$ 504,177 $ 3,089
Jun 3, 3 PM $ 0.00415
-0.27%
$ 511,572 $ 4,053
Jun 3, 2 PM $ 0.00417
-0.44%
$ 513,852 $ 4,987
Jun 3, 1 PM $ 0.00419
+0.15%
$ 516,593 $ 5,111
Jun 3, 12 PM $ 0.00418
+0.08%
$ 516,042 $ 5,918
Jun 3, 11 AM $ 0.00419
+0.70%
$ 516,709 $ 6,150
Jun 3, 10 AM $ 0.00416
+0.50%
$ 512,477 $ 6,013
Jun 3, 9 AM $ 0.00414
+0.25%
$ 510,667 $ 6,007
Jun 3, 8 AM $ 0.00414
-0.04%
$ 510,315 $ 6,020
Jun 3, 7 AM $ 0.00414
-0.64%
$ 510,463 $ 6,085
Jun 3, 6 AM $ 0.00414
+0.51%
$ 511,132 $ 5,992
Jun 3, 5 AM $ 0.00415
+2.06%
$ 511,709 $ 5,908
Jun 3, 4 AM $ 0.00401
-1.14%
$ 494,576 $ 5,503
Jun 3, 3 AM $ 0.00411
-0.32%
$ 506,726 $ 5,351
Jun 3, 2 AM $ 0.00406
+0.24%
$ 501,152 $ 4,955
Jun 3, 1 AM $ 0.00402
+0.42%
$ 495,251 $ 4,748