"Organic" Historical Data

ORG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00386
-0.40%
$ 476,045 $ 1,701
Jun 7, 11 AM $ 0.00385
+0.27%
$ 475,001 $ 1,686
Jun 7, 10 AM $ 0.00383
-0.41%
$ 471,879 $ 1,575
Jun 7, 9 AM $ 0.00392
+1.45%
$ 482,911 $ 1,582
Jun 7, 8 AM $ 0.00384
-0.50%
$ 473,058 $ 1,594
Jun 7, 7 AM $ 0.00385
-4.11%
$ 475,295 $ 1,821
Jun 7, 6 AM $ 0.00398
-0.26%
$ 490,428 $ 1,161
Jun 7, 5 AM $ 0.00397
+0.24%
$ 488,988 $ 1,724
Jun 7, 4 AM $ 0.00394
-0.20%
$ 486,495 $ 1,737
Jun 7, 3 AM $ 0.00394
+1.25%
$ 485,331 $ 1,780
Jun 7, 2 AM $ 0.00391
-0.06%
$ 482,697 $ 1,732
Jun 7, 1 AM $ 0.00383
+0.19%
$ 472,488 $ 1,847
Jun 7, 12 AM $ 0.0038
+0.16%
$ 468,521 $ 1,726
Jun 6, 11 PM $ 0.00379
+0.44%
$ 467,135 $ 1,716
Jun 6, 10 PM $ 0.00377
-0.71%
$ 465,240 $ 1,729
Jun 6, 9 PM $ 0.00379
-0.15%
$ 467,171 $ 1,727
Jun 6, 8 PM $ 0.00379
-0.13%
$ 467,863 $ 1,710
Jun 6, 7 PM $ 0.00382
+0.43%
$ 470,919 $ 1,712
Jun 6, 6 PM $ 0.00379
-0.55%
$ 467,878 $ 1,752
Jun 6, 5 PM $ 0.00382
+0.60%
$ 470,497 $ 1,742
Jun 6, 4 PM $ 0.00383
-1.93%
$ 471,761 $ 2,017
Jun 6, 3 PM $ 0.00391
-1.30%
$ 481,732 $ 2,070
Jun 6, 2 PM $ 0.00395
+0.56%
$ 487,652 $ 2,056
Jun 6, 1 PM $ 0.00397
-0.42%
$ 489,006 $ 2,082
Jun 6, 12 PM $ 0.004
+0.33%
$ 493,255 $ 1,759
Jun 6, 11 AM $ 0.00396
+1.10%
$ 488,924 $ 3,690
Jun 6, 10 AM $ 0.00397
-1.97%
$ 489,889 $ 3,812
Jun 6, 9 AM $ 0.00404
+0.46%
$ 497,916 $ 3,830
Jun 6, 8 AM $ 0.00399
-0.43%
$ 492,077 $ 3,741
Jun 6, 7 AM $ 0.004
-0.93%
$ 493,388 $ 3,721
Jun 6, 6 AM $ 0.00402
+5.21%
$ 495,590 $ 3,498
Jun 6, 5 AM $ 0.00372
-0.37%
$ 459,253 $ 3,172
Jun 6, 4 AM $ 0.00381
-0.75%
$ 470,404 $ 3,450
Jun 6, 3 AM $ 0.00387
-0.81%
$ 476,810 $ 4,211
Jun 6, 2 AM $ 0.0039
-0.91%
$ 480,761 $ 4,515
Jun 6, 1 AM $ 0.00401
+0.71%
$ 494,462 $ 4,580
Jun 6, 12 AM $ 0.00396
+1.61%
$ 488,929 $ 4,591
Jun 5, 11 PM $ 0.00398
+0.43%
$ 490,941 $ 4,859
Jun 5, 10 PM $ 0.00395
+0.00%
$ 487,223 $ 4,940
Jun 5, 9 PM $ 0.00399
+0.49%
$ 491,481 $ 4,959
Jun 5, 8 PM $ 0.0039
+1.60%
$ 481,296 $ 4,804
Jun 5, 7 PM $ 0.00384
-3.20%
$ 473,278 $ 4,958
Jun 5, 6 PM $ 0.00405
+0.14%
$ 499,041 $ 5,016
Jun 5, 5 PM $ 0.00405
+1.54%
$ 499,754 $ 4,954
Jun 5, 4 PM $ 0.00395
-0.31%
$ 487,101 $ 4,689
Jun 5, 3 PM $ 0.00407
-1.00%
$ 502,065 $ 4,949
Jun 5, 2 PM $ 0.00406
-2.72%
$ 500,091 $ 4,598
Jun 5, 1 PM $ 0.00415
+0.86%
$ 512,308 $ 4,574
Jun 5, 12 PM $ 0.0037
+1.99%
$ 455,908 $ 4,394
Jun 5, 11 AM $ 0.00362
-0.47%
$ 446,832 $ 2,607