"Organic" Historical Data

ORG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00866
+1.54%
$ 1.07 million $ 5,330
Mar 15, 11 PM $ 0.0087
+0.75%
$ 1.07 million $ 5,185
Mar 15, 10 PM $ 0.00843
+0.12%
$ 1.04 million $ 4,670
Mar 15, 9 PM $ 0.00829
-0.11%
$ 1.02 million $ 5,021
Mar 15, 8 PM $ 0.00824
-0.02%
$ 1.02 million $ 4,987
Mar 15, 7 PM $ 0.00824
-0.50%
$ 1.02 million $ 5,006
Mar 15, 6 PM $ 0.00828
+2.14%
$ 1.02 million $ 4,902
Mar 15, 5 PM $ 0.00809
-0.55%
$ 997,637 $ 4,629
Mar 15, 4 PM $ 0.00815
+0.71%
$ 1.01 million $ 4,600
Mar 15, 3 PM $ 0.00818
+0.33%
$ 1.01 million $ 4,458
Mar 15, 2 PM $ 0.00815
+0.79%
$ 1 million $ 4,457
Mar 15, 1 PM $ 0.00805
-0.08%
$ 992,518 $ 4,388
Mar 15, 12 PM $ 0.00791
-0.16%
$ 975,752 $ 4,420
Mar 15, 11 AM $ 0.00792
-0.61%
$ 976,293 $ 4,606
Mar 15, 10 AM $ 0.00795
-0.01%
$ 980,295 $ 4,768
Mar 15, 9 AM $ 0.00792
+0.37%
$ 976,354 $ 4,744
Mar 15, 8 AM $ 0.00784
+0.22%
$ 967,275 $ 4,703
Mar 15, 7 AM $ 0.00795
-0.74%
$ 980,192 $ 4,686
Mar 15, 6 AM $ 0.00803
-0.02%
$ 989,697 $ 4,016
Mar 15, 5 AM $ 0.008
+0.38%
$ 986,394 $ 3,987
Mar 15, 4 AM $ 0.00795
+0.47%
$ 979,893 $ 3,888
Mar 15, 3 AM $ 0.00795
-0.51%
$ 979,992 $ 4,080
Mar 15, 2 AM $ 0.00797
+2.61%
$ 982,916 $ 4,961
Mar 15, 1 AM $ 0.00782
-0.58%
$ 964,785 $ 5,012
Mar 15, 12 AM $ 0.0078
-0.04%
$ 962,115 $ 8,589
Mar 14, 11 PM $ 0.00774
-0.36%
$ 955,006 $ 8,818
Mar 14, 10 PM $ 0.00787
+0.21%
$ 970,487 $ 9,701
Mar 14, 9 PM $ 0.00784
-0.11%
$ 967,047 $ 9,702
Mar 14, 8 PM $ 0.00784
-0.15%
$ 966,348 $ 9,699
Mar 14, 7 PM $ 0.00784
+0.00%
$ 967,098 $ 9,692
Mar 14, 6 PM $ 0.00782
-0.17%
$ 964,726 $ 9,855
Mar 14, 5 PM $ 0.00784
+0.14%
$ 966,886 $ 9,888
Mar 14, 4 PM $ 0.00781
+0.06%
$ 963,171 $ 10,492
Mar 14, 3 PM $ 0.00788
+0.27%
$ 971,539 $ 10,888
Mar 14, 2 PM $ 0.00787
-0.07%
$ 970,857 $ 11,838
Mar 14, 1 PM $ 0.00794
+0.91%
$ 979,249 $ 12,536
Mar 14, 12 PM $ 0.00792
+0.14%
$ 976,423 $ 12,841
Mar 14, 11 AM $ 0.00796
+0.30%
$ 981,600 $ 12,393
Mar 14, 10 AM $ 0.00796
-0.25%
$ 981,220 $ 12,431
Mar 14, 9 AM $ 0.00799
+0.11%
$ 984,968 $ 12,967
Mar 14, 8 AM $ 0.008
+0.22%
$ 986,084 $ 12,980
Mar 14, 7 AM $ 0.00794
+0.16%
$ 979,277 $ 13,218
Mar 14, 6 AM $ 0.008
-0.04%
$ 986,692 $ 13,108
Mar 14, 5 AM $ 0.00803
-0.33%
$ 990,348 $ 13,551
Mar 14, 4 AM $ 0.00803
+0.18%
$ 990,712 $ 13,991
Mar 14, 3 AM $ 0.00847
+0.44%
$ 1.04 million $ 14,639
Mar 14, 2 AM $ 0.00843
+0.03%
$ 1.04 million $ 13,740
Mar 14, 1 AM $ 0.00825
+0.18%
$ 1.02 million $ 13,344
Mar 14, 12 AM $ 0.00822
+0.00%
$ 1.01 million $ 9,110
Mar 13, 11 PM $ 0.00829
+0.64%
$ 1.02 million $ 9,204