"Organic" Historical Data

ORG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0039
+0.60%
$ 480,678 $ 2,392
Jun 9, 11 AM $ 0.00382
+0.13%
$ 471,438 $ 2,358
Jun 9, 10 AM $ 0.00382
-0.16%
$ 470,827 $ 2,070
Jun 9, 9 AM $ 0.00385
-0.45%
$ 474,189 $ 2,428
Jun 9, 8 AM $ 0.00386
-0.40%
$ 475,588 $ 2,338
Jun 9, 7 AM $ 0.00389
-0.08%
$ 480,236 $ 2,353
Jun 9, 6 AM $ 0.00389
-0.29%
$ 480,089 $ 2,387
Jun 9, 5 AM $ 0.00387
-0.01%
$ 476,791 $ 2,307
Jun 9, 4 AM $ 0.00379
+0.27%
$ 467,548 $ 2,256
Jun 9, 3 AM $ 0.00379
+0.51%
$ 467,657 $ 2,401
Jun 9, 2 AM $ 0.00378
-0.12%
$ 466,493 $ 2,434
Jun 9, 1 AM $ 0.00351
-0.27%
$ 432,603 $ 2,581
Jun 9, 12 AM $ 0.00357
-0.19%
$ 440,446 $ 1,498
Jun 8, 11 PM $ 0.00359
+0.20%
$ 443,339 $ 1,860
Jun 8, 10 PM $ 0.0036
-0.75%
$ 443,795 $ 3,045
Jun 8, 9 PM $ 0.00362
+0.57%
$ 445,886 $ 3,051
Jun 8, 8 PM $ 0.0036
-0.28%
$ 444,491 $ 3,159
Jun 8, 7 PM $ 0.00362
+0.40%
$ 446,050 $ 3,243
Jun 8, 6 PM $ 0.00361
+1.10%
$ 445,384 $ 4,200
Jun 8, 5 PM $ 0.00357
-0.77%
$ 440,870 $ 4,236
Jun 8, 4 PM $ 0.0036
+0.13%
$ 444,269 $ 4,230
Jun 8, 3 PM $ 0.00361
+0.69%
$ 444,810 $ 4,271
Jun 8, 2 PM $ 0.00354
-0.13%
$ 436,354 $ 3,983
Jun 8, 1 PM $ 0.00355
+0.53%
$ 438,193 $ 3,987
Jun 8, 12 PM $ 0.00351
-0.90%
$ 433,333 $ 4,000
Jun 8, 11 AM $ 0.00351
+0.01%
$ 432,826 $ 3,959
Jun 8, 10 AM $ 0.00351
+0.42%
$ 432,695 $ 4,043
Jun 8, 9 AM $ 0.00352
+0.08%
$ 434,694 $ 3,999
Jun 8, 8 AM $ 0.00354
+0.20%
$ 436,398 $ 3,835
Jun 8, 7 AM $ 0.00351
-0.34%
$ 432,908 $ 3,825
Jun 8, 6 AM $ 0.00351
+0.45%
$ 432,727 $ 4,351
Jun 8, 5 AM $ 0.0035
-0.16%
$ 431,690 $ 4,347
Jun 8, 4 AM $ 0.0035
+0.26%
$ 431,951 $ 4,332
Jun 8, 3 AM $ 0.00348
-0.22%
$ 429,553 $ 4,092
Jun 8, 2 AM $ 0.00349
-0.39%
$ 429,919 $ 4,132
Jun 8, 1 AM $ 0.00352
+0.04%
$ 433,539 $ 3,764
Jun 8, 12 AM $ 0.00347
+1.52%
$ 428,519 $ 3,659
Jun 7, 11 PM $ 0.00369
-1.02%
$ 455,654 $ 3,799
Jun 7, 10 PM $ 0.00363
+0.46%
$ 447,098 $ 2,215
Jun 7, 9 PM $ 0.00362
+0.46%
$ 446,209 $ 2,178
Jun 7, 8 PM $ 0.00356
+0.33%
$ 438,828 $ 2,073
Jun 7, 7 PM $ 0.00368
-5.06%
$ 454,158 $ 2,267
Jun 7, 6 PM $ 0.00388
-0.22%
$ 478,488 $ 1,099
Jun 7, 5 PM $ 0.00388
+0.26%
$ 478,328 $ 1,094
Jun 7, 4 PM $ 0.00385
-0.94%
$ 474,647 $ 1,098
Jun 7, 3 PM $ 0.00387
-0.82%
$ 476,859 $ 1,407
Jun 7, 2 PM $ 0.00385
+0.55%
$ 475,150 $ 1,383
Jun 7, 1 PM $ 0.00383
+0.24%
$ 471,934 $ 1,363
Jun 7, 12 PM $ 0.00386
-0.40%
$ 476,045 $ 1,701
Jun 7, 11 AM $ 0.00385
+0.27%
$ 475,001 $ 1,686