"Organic" Historical Data

ORG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0086
-0.55%
$ 1.06 million $ 9,946
Apr 17, 5 PM $ 0.00865
-0.77%
$ 1.07 million $ 10,036
Apr 17, 4 PM $ 0.0087
+0.64%
$ 1.07 million $ 11,796
Apr 17, 3 PM $ 0.0086
-0.14%
$ 1.06 million $ 11,814
Apr 17, 2 PM $ 0.00852
-0.84%
$ 1.05 million $ 11,871
Apr 17, 1 PM $ 0.00858
+1.41%
$ 1.06 million $ 11,958
Apr 17, 12 PM $ 0.00845
+0.19%
$ 1.04 million $ 13,229
Apr 17, 11 AM $ 0.00837
-1.18%
$ 1.03 million $ 13,747
Apr 17, 10 AM $ 0.00853
-0.65%
$ 1.05 million $ 13,906
Apr 17, 9 AM $ 0.00855
+0.85%
$ 1.05 million $ 14,201
Apr 17, 8 AM $ 0.00839
-0.32%
$ 1.03 million $ 15,138
Apr 17, 7 AM $ 0.00841
-2.24%
$ 1.04 million $ 15,513
Apr 17, 6 AM $ 0.00866
+0.09%
$ 1.07 million $ 16,357
Apr 17, 5 AM $ 0.00874
-2.13%
$ 1.08 million $ 17,319
Apr 17, 4 AM $ 0.00871
-2.57%
$ 1.07 million $ 16,588
Apr 17, 3 AM $ 0.00909
-0.04%
$ 1.12 million $ 13,929
Apr 17, 2 AM $ 0.0091
-0.24%
$ 1.12 million $ 14,090
Apr 17, 1 AM $ 0.00907
-0.98%
$ 1.12 million $ 14,894
Apr 17, 12 AM $ 0.00912
+0.47%
$ 1.13 million $ 15,183
Apr 16, 11 PM $ 0.00911
-1.14%
$ 1.12 million $ 15,726
Apr 16, 10 PM $ 0.00921
+0.15%
$ 1.14 million $ 15,561
Apr 16, 9 PM $ 0.00925
+0.15%
$ 1.14 million $ 16,021
Apr 16, 8 PM $ 0.00938
-0.19%
$ 1.16 million $ 16,298
Apr 16, 7 PM $ 0.0093
+1.41%
$ 1.15 million $ 18,978
Apr 16, 6 PM $ 0.00905
+0.59%
$ 1.12 million $ 18,598
Apr 16, 5 PM $ 0.00917
+0.42%
$ 1.13 million $ 19,016
Apr 16, 4 PM $ 0.00916
+0.08%
$ 1.13 million $ 17,506
Apr 16, 3 PM $ 0.00903
+0.80%
$ 1.11 million $ 17,155
Apr 16, 2 PM $ 0.00889
-0.73%
$ 1.1 million $ 20,105
Apr 16, 1 PM $ 0.00894
+0.91%
$ 1.1 million $ 19,379
Apr 16, 12 PM $ 0.00875
-0.89%
$ 1.08 million $ 18,637
Apr 16, 11 AM $ 0.00883
+0.03%
$ 1.09 million $ 17,499
Apr 16, 10 AM $ 0.0088
+0.97%
$ 1.08 million $ 17,111
Apr 16, 9 AM $ 0.00852
+0.44%
$ 1.05 million $ 16,420
Apr 16, 8 AM $ 0.0085
+0.22%
$ 1.05 million $ 14,738
Apr 16, 7 AM $ 0.00845
-5.55%
$ 1.04 million $ 15,655
Apr 16, 6 AM $ 0.00887
+0.02%
$ 1.09 million $ 13,708
Apr 16, 5 AM $ 0.009
-0.59%
$ 1.11 million $ 13,359
Apr 16, 4 AM $ 0.00877
-0.18%
$ 1.08 million $ 14,552
Apr 16, 3 AM $ 0.00868
+0.24%
$ 1.07 million $ 13,684
Apr 16, 2 AM $ 0.0086
+0.09%
$ 1.06 million $ 13,201
Apr 16, 1 AM $ 0.00813
+0.80%
$ 1 million $ 12,293
Apr 16, 12 AM $ 0.00796
+1.90%
$ 981,957 $ 10,554
Apr 15, 11 PM $ 0.00785
-0.50%
$ 968,705 $ 10,404
Apr 15, 10 PM $ 0.00789
+0.68%
$ 972,581 $ 10,244
Apr 15, 9 PM $ 0.0077
+0.57%
$ 949,276 $ 9,998
Apr 15, 8 PM $ 0.00768
-7.87%
$ 946,696 $ 10,322
Apr 15, 7 PM $ 0.00852
+0.28%
$ 1.05 million $ 8,708
Apr 15, 6 PM $ 0.0085
-0.14%
$ 1.05 million $ 8,210
Apr 15, 5 PM $ 0.00862
+0.47%
$ 1.06 million $ 8,138