"Organic" Historical Data

ORG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00354
+2.91%
$ 436,322 $ 2,077
Jun 11, 12 PM $ 0.00347
+1.12%
$ 427,920 $ 1,737
Jun 11, 11 AM $ 0.00341
-0.02%
$ 420,454 $ 2,407
Jun 11, 10 AM $ 0.00369
+0.09%
$ 455,597 $ 2,817
Jun 11, 9 AM $ 0.00368
-1.14%
$ 453,422 $ 1,522
Jun 11, 8 AM $ 0.0037
+0.41%
$ 456,210 $ 1,460
Jun 11, 7 AM $ 0.00369
-0.32%
$ 455,161 $ 1,622
Jun 11, 6 AM $ 0.00368
+0.10%
$ 453,508 $ 1,602
Jun 11, 5 AM $ 0.00367
-0.09%
$ 452,833 $ 1,599
Jun 11, 4 AM $ 0.00367
+0.35%
$ 452,773 $ 1,592
Jun 11, 3 AM $ 0.00361
-0.12%
$ 445,541 $ 1,532
Jun 11, 2 AM $ 0.00363
+0.49%
$ 447,924 $ 1,599
Jun 11, 1 AM $ 0.00359
+0.77%
$ 442,295 $ 1,574
Jun 11, 12 AM $ 0.00355
+0.49%
$ 437,414 $ 1,562
Jun 10, 11 PM $ 0.0035
-0.38%
$ 431,991 $ 1,524
Jun 10, 10 PM $ 0.0035
-0.56%
$ 431,881 $ 1,527
Jun 10, 9 PM $ 0.00351
-0.97%
$ 433,410 $ 1,538
Jun 10, 8 PM $ 0.00354
-0.67%
$ 436,846 $ 1,546
Jun 10, 7 PM $ 0.00357
+0.38%
$ 440,276 $ 1,598
Jun 10, 6 PM $ 0.00357
+0.15%
$ 440,835 $ 1,604
Jun 10, 5 PM $ 0.00361
-0.58%
$ 445,490 $ 1,633
Jun 10, 4 PM $ 0.00365
+0.11%
$ 449,950 $ 1,638
Jun 10, 3 PM $ 0.00362
-0.05%
$ 446,635 $ 1,628
Jun 10, 2 PM $ 0.00364
+0.15%
$ 449,397 $ 1,682
Jun 10, 1 PM $ 0.00359
-0.08%
$ 442,398 $ 1,657
Jun 10, 12 PM $ 0.00354
-0.82%
$ 436,231 $ 1,653
Jun 10, 11 AM $ 0.00374
+0.19%
$ 461,474 $ 909
Jun 10, 10 AM $ 0.00373
-0.34%
$ 459,717 $ 789
Jun 10, 9 AM $ 0.00374
+0.08%
$ 461,625 $ 789
Jun 10, 8 AM $ 0.00377
-1.06%
$ 465,311 $ 900
Jun 10, 7 AM $ 0.00383
+0.28%
$ 472,330 $ 856
Jun 10, 6 AM $ 0.00382
-0.21%
$ 470,918 $ 734
Jun 10, 5 AM $ 0.00383
-0.08%
$ 472,691 $ 733
Jun 10, 4 AM $ 0.00385
-0.09%
$ 474,736 $ 736
Jun 10, 3 AM $ 0.00385
+0.56%
$ 475,195 $ 842
Jun 10, 2 AM $ 0.00383
-0.05%
$ 472,337 $ 765
Jun 10, 1 AM $ 0.00383
+0.34%
$ 472,182 $ 1,804
Jun 10, 12 AM $ 0.00383
+0.31%
$ 472,728 $ 2,108
Jun 9, 11 PM $ 0.00382
-0.35%
$ 471,558 $ 2,117
Jun 9, 10 PM $ 0.00383
-0.20%
$ 472,035 $ 2,248
Jun 9, 9 PM $ 0.00386
+0.08%
$ 476,191 $ 2,261
Jun 9, 8 PM $ 0.00386
-0.46%
$ 475,536 $ 2,270
Jun 9, 7 PM $ 0.00387
-0.04%
$ 477,280 $ 2,207
Jun 9, 6 PM $ 0.00385
-0.07%
$ 475,058 $ 2,198
Jun 9, 5 PM $ 0.00382
+0.26%
$ 470,910 $ 2,171
Jun 9, 4 PM $ 0.00381
-0.52%
$ 469,683 $ 2,183
Jun 9, 3 PM $ 0.00385
+0.36%
$ 474,864 $ 2,187
Jun 9, 2 PM $ 0.00388
-0.18%
$ 478,546 $ 2,428
Jun 9, 1 PM $ 0.0039
+0.07%
$ 480,380 $ 2,432
Jun 9, 12 PM $ 0.0039
+0.60%
$ 480,678 $ 2,392