"Organic" Historical Data

ORG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00772
+0.20%
$ 951,766 $ 4,758
Apr 24, 1 AM $ 0.00781
-0.33%
$ 963,015 $ 4,935
Apr 24, 12 AM $ 0.00785
+0.03%
$ 968,161 $ 4,284
Apr 23, 11 PM $ 0.00782
-0.44%
$ 963,946 $ 4,209
Apr 23, 10 PM $ 0.00784
+0.05%
$ 966,550 $ 4,199
Apr 23, 9 PM $ 0.00781
-0.10%
$ 963,263 $ 4,192
Apr 23, 8 PM $ 0.0078
+0.25%
$ 961,453 $ 4,169
Apr 23, 7 PM $ 0.00778
-0.24%
$ 958,954 $ 4,178
Apr 23, 6 PM $ 0.00779
+2.26%
$ 960,460 $ 4,083
Apr 23, 5 PM $ 0.00755
-0.89%
$ 930,747 $ 3,423
Apr 23, 4 PM $ 0.00763
-0.04%
$ 941,456 $ 3,433
Apr 23, 3 PM $ 0.0076
+0.22%
$ 937,289 $ 3,788
Apr 23, 2 PM $ 0.00755
+0.02%
$ 931,476 $ 3,701
Apr 23, 1 PM $ 0.00756
+1.92%
$ 931,769 $ 3,549
Apr 23, 12 PM $ 0.00741
+0.05%
$ 914,111 $ 3,108
Apr 23, 11 AM $ 0.00748
-2.62%
$ 922,618 $ 2,732
Apr 23, 10 AM $ 0.00777
-0.31%
$ 958,689 $ 1,722
Apr 23, 9 AM $ 0.00779
-0.61%
$ 960,822 $ 1,731
Apr 23, 8 AM $ 0.00789
+0.00%
$ 973,077 $ 1,647
Apr 23, 3 AM $ 0.00765
+0.00%
$ 942,910 $ 982
Apr 23, 2 AM $ 0.00767
-0.41%
$ 945,701 $ 983
Apr 23, 1 AM $ 0.00771
-0.45%
$ 951,381 $ 1,304
Apr 23, 12 AM $ 0.00771
-0.59%
$ 950,277 $ 1,304
Apr 22, 11 PM $ 0.00778
-0.13%
$ 960,023 $ 1,313
Apr 22, 10 PM $ 0.00781
+0.06%
$ 962,702 $ 1,314
Apr 22, 9 PM $ 0.00778
+0.03%
$ 959,661 $ 1,380
Apr 22, 8 PM $ 0.00779
-0.01%
$ 960,530 $ 1,382
Apr 22, 7 PM $ 0.00781
-0.63%
$ 963,350 $ 1,395
Apr 22, 6 PM $ 0.00785
+0.00%
$ 967,931 $ 1,413
Apr 22, 3 PM $ 0.00796
-0.38%
$ 981,710 $ 1,021
Apr 22, 2 PM $ 0.00803
+0.33%
$ 990,488 $ 1,025
Apr 22, 1 PM $ 0.00799
+0.31%
$ 985,009 $ 1,896
Apr 22, 12 PM $ 0.00796
+0.02%
$ 981,243 $ 1,894
Apr 22, 11 AM $ 0.00799
-0.08%
$ 985,008 $ 1,903
Apr 22, 10 AM $ 0.00798
-0.25%
$ 984,561 $ 2,786
Apr 22, 9 AM $ 0.00807
+0.82%
$ 994,906 $ 2,785
Apr 22, 8 AM $ 0.00799
-0.13%
$ 985,961 $ 2,937
Apr 22, 7 AM $ 0.00799
-1.03%
$ 984,953 $ 3,205
Apr 22, 6 AM $ 0.00807
-0.13%
$ 994,748 $ 3,050
Apr 22, 5 AM $ 0.00801
+0.10%
$ 987,898 $ 3,265
Apr 22, 4 AM $ 0.008
-0.11%
$ 986,479 $ 3,576
Apr 22, 3 AM $ 0.00802
-0.44%
$ 989,298 $ 3,860
Apr 22, 2 AM $ 0.00793
+1.46%
$ 977,878 $ 4,539
Apr 22, 1 AM $ 0.00783
+0.26%
$ 965,247 $ 4,122
Apr 22, 12 AM $ 0.0078
+0.27%
$ 961,662 $ 4,120
Apr 21, 11 PM $ 0.00774
+0.46%
$ 955,010 $ 4,083
Apr 21, 10 PM $ 0.00771
+0.19%
$ 950,804 $ 4,178
Apr 21, 9 PM $ 0.0077
-0.26%
$ 949,805 $ 4,193
Apr 21, 8 PM $ 0.0077
+0.87%
$ 949,755 $ 4,077
Apr 21, 7 PM $ 0.00771
+0.36%
$ 950,272 $ 4,099