"Organic" Historical Data

ORG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00719
-0.11%
$ 886,495 $ 3,979
Apr 30, 3 AM $ 0.00718
-0.05%
$ 884,932 $ 4,119
Apr 30, 2 AM $ 0.00733
-0.04%
$ 904,565 $ 4,568
Apr 30, 1 AM $ 0.00734
+0.18%
$ 905,354 $ 4,269
Apr 30, 12 AM $ 0.00727
-0.05%
$ 895,971 $ 4,577
Apr 29, 11 PM $ 0.00727
+0.01%
$ 896,544 $ 4,491
Apr 29, 10 PM $ 0.00725
-0.24%
$ 894,227 $ 4,491
Apr 29, 9 PM $ 0.00725
+0.21%
$ 894,284 $ 4,567
Apr 29, 8 PM $ 0.00733
+0.53%
$ 903,416 $ 4,599
Apr 29, 7 PM $ 0.0073
+0.07%
$ 899,838 $ 4,203
Apr 29, 6 PM $ 0.00728
-1.25%
$ 897,646 $ 4,249
Apr 29, 5 PM $ 0.00738
+0.00%
$ 909,735 $ 4,644
Apr 29, 4 PM $ 0.00742
+0.28%
$ 915,351 $ 4,660
Apr 29, 3 PM $ 0.00739
-0.72%
$ 911,755 $ 4,688
Apr 29, 2 PM $ 0.00733
-2.13%
$ 903,487 $ 4,713
Apr 29, 1 PM $ 0.00751
+0.04%
$ 925,642 $ 5,172
Apr 29, 12 PM $ 0.00753
-1.42%
$ 928,198 $ 6,100
Apr 29, 11 AM $ 0.00764
-0.23%
$ 941,785 $ 7,406
Apr 29, 10 AM $ 0.00768
+0.65%
$ 946,906 $ 7,381
Apr 29, 9 AM $ 0.00767
+6.47%
$ 945,652 $ 7,015
Apr 29, 8 AM $ 0.00713
+0.07%
$ 879,440 $ 5,100
Apr 29, 7 AM $ 0.00712
-0.23%
$ 877,938 $ 4,683
Apr 29, 6 AM $ 0.00724
-0.01%
$ 893,320 $ 4,698
Apr 29, 5 AM $ 0.00724
-0.09%
$ 893,382 $ 4,997
Apr 29, 4 AM $ 0.00722
-1.46%
$ 890,928 $ 5,274
Apr 29, 3 AM $ 0.00729
-0.53%
$ 899,426 $ 5,739
Apr 29, 2 AM $ 0.00735
+0.25%
$ 905,979 $ 5,339
Apr 29, 1 AM $ 0.00733
+1.14%
$ 904,452 $ 5,718
Apr 29, 12 AM $ 0.00726
+0.13%
$ 895,286 $ 5,449
Apr 28, 11 PM $ 0.00724
+0.10%
$ 893,166 $ 5,438
Apr 28, 10 PM $ 0.00723
-0.16%
$ 892,095 $ 5,446
Apr 28, 9 PM $ 0.00725
-0.06%
$ 893,905 $ 5,453
Apr 28, 8 PM $ 0.00726
+0.06%
$ 895,790 $ 5,458
Apr 28, 7 PM $ 0.00724
+0.04%
$ 892,825 $ 5,441
Apr 28, 6 PM $ 0.00724
-1.34%
$ 892,519 $ 5,515
Apr 28, 5 PM $ 0.00732
+0.05%
$ 903,150 $ 5,115
Apr 28, 4 PM $ 0.00732
+0.12%
$ 902,801 $ 5,110
Apr 28, 3 PM $ 0.00733
+0.41%
$ 903,452 $ 5,273
Apr 28, 2 PM $ 0.0073
-0.79%
$ 900,705 $ 5,467
Apr 28, 1 PM $ 0.00718
+2.04%
$ 885,632 $ 4,654
Apr 28, 12 PM $ 0.0073
-1.63%
$ 900,475 $ 4,095
Apr 28, 11 AM $ 0.00745
-0.18%
$ 919,039 $ 3,378
Apr 28, 10 AM $ 0.00746
-0.64%
$ 919,759 $ 3,396
Apr 28, 9 AM $ 0.00752
+0.44%
$ 927,218 $ 3,338
Apr 28, 8 AM $ 0.00749
+0.51%
$ 923,964 $ 3,324
Apr 28, 7 AM $ 0.00745
-0.03%
$ 918,790 $ 3,322
Apr 28, 6 AM $ 0.00737
+0.08%
$ 909,458 $ 3,284
Apr 28, 5 AM $ 0.00735
+0.24%
$ 905,967 $ 3,028
Apr 28, 4 AM $ 0.00738
+3.18%
$ 910,086 $ 2,745
Apr 28, 3 AM $ 0.00716
+0.05%
$ 882,612 $ 2,034