"Organic" Historical Data

ORG Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00686
-0.98%
$ 845,735 $ 12,194
May 2, 4 AM $ 0.00693
-0.14%
$ 854,135 $ 12,644
May 2, 3 AM $ 0.00693
-0.16%
$ 854,757 $ 13,497
May 2, 2 AM $ 0.00694
+0.14%
$ 855,558 $ 13,931
May 2, 1 AM $ 0.00693
+0.19%
$ 854,720 $ 14,542
May 2, 12 AM $ 0.00691
-1.92%
$ 851,837 $ 15,772
May 1, 11 PM $ 0.00694
+0.64%
$ 855,777 $ 15,220
May 1, 10 PM $ 0.00667
+0.05%
$ 822,873 $ 14,183
May 1, 9 PM $ 0.00675
-0.81%
$ 832,978 $ 13,029
May 1, 8 PM $ 0.00689
+0.02%
$ 849,239 $ 12,595
May 1, 7 PM $ 0.00691
-1.50%
$ 852,217 $ 12,664
May 1, 6 PM $ 0.00703
+0.79%
$ 867,055 $ 12,135
May 1, 5 PM $ 0.00694
-7.09%
$ 855,645 $ 12,793
May 1, 4 PM $ 0.00747
-0.29%
$ 921,810 $ 10,417
May 1, 3 PM $ 0.00748
-0.03%
$ 921,856 $ 10,627
May 1, 2 PM $ 0.00752
-0.39%
$ 927,242 $ 10,728
May 1, 1 PM $ 0.00757
+0.12%
$ 934,000 $ 11,279
May 1, 12 PM $ 0.00753
-0.94%
$ 928,452 $ 11,210
May 1, 11 AM $ 0.00726
+0.17%
$ 895,730 $ 11,096
May 1, 10 AM $ 0.00725
-0.30%
$ 893,604 $ 11,359
May 1, 9 AM $ 0.0075
-0.04%
$ 924,787 $ 13,567
May 1, 8 AM $ 0.00756
-0.66%
$ 931,916 $ 13,054
May 1, 7 AM $ 0.00759
+0.65%
$ 936,094 $ 11,509
May 1, 6 AM $ 0.00759
-0.73%
$ 935,881 $ 9,843
May 1, 5 AM $ 0.00769
+1.29%
$ 948,984 $ 9,561
May 1, 4 AM $ 0.00763
+1.49%
$ 940,357 $ 8,955
May 1, 3 AM $ 0.0077
+0.76%
$ 949,135 $ 8,250
May 1, 2 AM $ 0.00764
+0.50%
$ 942,503 $ 8,056
May 1, 1 AM $ 0.00762
+1.03%
$ 939,375 $ 7,691
May 1, 12 AM $ 0.00742
+0.47%
$ 914,875 $ 6,161
Apr 30, 11 PM $ 0.0074
-0.13%
$ 912,104 $ 5,942
Apr 30, 10 PM $ 0.0074
-0.19%
$ 912,623 $ 5,875
Apr 30, 9 PM $ 0.00742
-0.16%
$ 915,614 $ 5,893
Apr 30, 8 PM $ 0.00743
-0.02%
$ 916,031 $ 5,887
Apr 30, 7 PM $ 0.00743
+0.15%
$ 916,480 $ 6,286
Apr 30, 6 PM $ 0.00742
+0.13%
$ 915,064 $ 6,277
Apr 30, 5 PM $ 0.00741
-0.26%
$ 914,362 $ 6,297
Apr 30, 4 PM $ 0.00744
-1.31%
$ 917,829 $ 6,388
Apr 30, 3 PM $ 0.00753
+0.15%
$ 928,990 $ 6,134
Apr 30, 2 PM $ 0.00753
+2.44%
$ 929,068 $ 5,997
Apr 30, 1 PM $ 0.00725
-0.18%
$ 894,619 $ 5,672
Apr 30, 12 PM $ 0.00734
+0.08%
$ 905,108 $ 5,426
Apr 30, 11 AM $ 0.00772
-1.09%
$ 952,512 $ 5,388
Apr 30, 10 AM $ 0.00766
+0.54%
$ 944,611 $ 4,095
Apr 30, 9 AM $ 0.00745
+2.21%
$ 919,287 $ 2,547
Apr 30, 8 AM $ 0.0073
+0.75%
$ 900,448 $ 3,793
Apr 30, 7 AM $ 0.00723
+0.01%
$ 892,035 $ 3,721
Apr 30, 6 AM $ 0.0072
-0.21%
$ 887,328 $ 4,127
Apr 30, 5 AM $ 0.00717
+0.76%
$ 884,585 $ 4,075
Apr 30, 4 AM $ 0.00719
-0.11%
$ 886,495 $ 3,979