"Organic" Historical Data

ORG Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00622
-1.61%
$ 767,385 $ 6,979
May 4, 5 AM $ 0.00634
-0.13%
$ 781,314 $ 6,352
May 4, 4 AM $ 0.00633
+0.36%
$ 780,231 $ 7,084
May 4, 3 AM $ 0.00629
-3.43%
$ 775,978 $ 8,060
May 4, 2 AM $ 0.00643
+1.11%
$ 793,369 $ 7,009
May 4, 1 AM $ 0.00633
+0.20%
$ 780,939 $ 7,103
May 4, 12 AM $ 0.00634
+0.64%
$ 781,511 $ 7,142
May 3, 11 PM $ 0.00633
-0.17%
$ 780,949 $ 7,180
May 3, 10 PM $ 0.00631
+0.33%
$ 778,518 $ 7,122
May 3, 9 PM $ 0.00636
-0.18%
$ 783,780 $ 7,344
May 3, 8 PM $ 0.00636
+0.01%
$ 784,153 $ 9,146
May 3, 7 PM $ 0.00635
+0.13%
$ 783,003 $ 9,122
May 3, 6 PM $ 0.00643
-0.10%
$ 792,446 $ 9,252
May 3, 5 PM $ 0.00642
-0.08%
$ 791,827 $ 9,504
May 3, 4 PM $ 0.00642
+0.74%
$ 791,262 $ 9,898
May 3, 3 PM $ 0.00642
+1.68%
$ 791,720 $ 9,510
May 3, 2 PM $ 0.00624
-0.43%
$ 770,034 $ 9,154
May 3, 1 PM $ 0.00646
+0.33%
$ 796,993 $ 8,650
May 3, 12 PM $ 0.00636
+1.31%
$ 784,463 $ 7,494
May 3, 11 AM $ 0.00636
-0.08%
$ 783,884 $ 6,876
May 3, 10 AM $ 0.00636
-2.44%
$ 784,545 $ 7,048
May 3, 9 AM $ 0.00663
+0.07%
$ 818,092 $ 6,922
May 3, 8 AM $ 0.00663
-0.10%
$ 817,588 $ 6,669
May 3, 7 AM $ 0.00662
+0.46%
$ 816,386 $ 6,622
May 3, 6 AM $ 0.00661
+2.09%
$ 815,189 $ 6,538
May 3, 5 AM $ 0.0064
+1.67%
$ 788,838 $ 6,471
May 3, 4 AM $ 0.00625
-3.17%
$ 771,221 $ 5,980
May 3, 3 AM $ 0.00644
+0.04%
$ 794,742 $ 5,249
May 3, 2 AM $ 0.00644
+0.22%
$ 793,807 $ 5,151
May 3, 1 AM $ 0.00642
+0.17%
$ 792,328 $ 5,015
May 3, 12 AM $ 0.0064
-0.51%
$ 789,639 $ 4,952
May 2, 11 PM $ 0.0064
+0.13%
$ 789,526 $ 5,260
May 2, 10 PM $ 0.00637
+0.25%
$ 785,475 $ 5,624
May 2, 9 PM $ 0.00628
-6.72%
$ 774,523 $ 7,109
May 2, 8 PM $ 0.0067
-0.13%
$ 826,160 $ 5,887
May 2, 7 PM $ 0.00671
+0.17%
$ 827,408 $ 5,878
May 2, 6 PM $ 0.00669
+0.50%
$ 824,827 $ 6,276
May 2, 5 PM $ 0.00695
-0.85%
$ 856,671 $ 6,596
May 2, 4 PM $ 0.007
+0.12%
$ 863,318 $ 7,533
May 2, 3 PM $ 0.00699
-0.02%
$ 862,595 $ 7,537
May 2, 2 PM $ 0.00699
-0.07%
$ 861,932 $ 7,605
May 2, 1 PM $ 0.00697
+0.22%
$ 860,189 $ 7,800
May 2, 12 PM $ 0.00695
-0.02%
$ 856,729 $ 7,703
May 2, 11 AM $ 0.00695
-0.16%
$ 856,899 $ 8,690
May 2, 10 AM $ 0.00697
-0.56%
$ 859,195 $ 8,748
May 2, 9 AM $ 0.00701
+0.60%
$ 864,161 $ 8,662
May 2, 8 AM $ 0.007
-0.04%
$ 863,159 $ 10,026
May 2, 7 AM $ 0.00697
+0.22%
$ 860,034 $ 10,742
May 2, 6 AM $ 0.00697
+1.37%
$ 859,000 $ 12,339
May 2, 5 AM $ 0.00686
-0.98%
$ 845,735 $ 12,194