"Organic" Historical Data

ORG Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00619
+0.69%
$ 762,993 $ 9,716
May 6, 6 AM $ 0.00646
+0.31%
$ 796,212 $ 10,309
May 6, 5 AM $ 0.00642
-0.04%
$ 791,616 $ 10,108
May 6, 4 AM $ 0.00645
+0.19%
$ 795,770 $ 10,137
May 6, 3 AM $ 0.00642
+0.09%
$ 792,234 $ 10,230
May 6, 2 AM $ 0.00635
+2.03%
$ 783,029 $ 12,476
May 6, 1 AM $ 0.00579
+0.34%
$ 713,573 $ 9,470
May 6, 12 AM $ 0.00576
+1.18%
$ 710,634 $ 9,577
May 5, 11 PM $ 0.00559
-0.03%
$ 689,981 $ 9,284
May 5, 10 PM $ 0.00547
-0.85%
$ 674,120 $ 8,761
May 5, 9 PM $ 0.00553
-6.23%
$ 682,444 $ 9,159
May 5, 8 PM $ 0.00602
+0.23%
$ 742,540 $ 7,910
May 5, 7 PM $ 0.00598
+0.44%
$ 736,991 $ 7,088
May 5, 6 PM $ 0.00593
+0.31%
$ 730,981 $ 6,971
May 5, 5 PM $ 0.0059
-2.07%
$ 727,600 $ 7,792
May 5, 4 PM $ 0.0063
+0.51%
$ 777,009 $ 9,130
May 5, 3 PM $ 0.00628
+0.51%
$ 774,815 $ 7,595
May 5, 2 PM $ 0.00627
+0.19%
$ 773,109 $ 7,603
May 5, 1 PM $ 0.00624
+0.81%
$ 770,094 $ 7,541
May 5, 12 PM $ 0.00618
+0.01%
$ 761,951 $ 7,307
May 5, 11 AM $ 0.00625
+0.19%
$ 770,594 $ 7,450
May 5, 10 AM $ 0.00622
-0.06%
$ 766,533 $ 7,137
May 5, 9 AM $ 0.00623
+0.04%
$ 768,181 $ 7,130
May 5, 8 AM $ 0.00624
-0.16%
$ 769,558 $ 8,036
May 5, 7 AM $ 0.00624
+1.52%
$ 769,520 $ 22,226
May 5, 6 AM $ 0.00618
+0.12%
$ 762,601 $ 22,299
May 5, 5 AM $ 0.00615
+0.30%
$ 758,489 $ 22,066
May 5, 4 AM $ 0.00613
-0.05%
$ 756,577 $ 22,086
May 5, 3 AM $ 0.0061
-1.20%
$ 752,322 $ 22,219
May 5, 2 AM $ 0.00628
+0.17%
$ 773,866 $ 20,448
May 5, 1 AM $ 0.00626
+1.03%
$ 771,625 $ 20,194
May 5, 12 AM $ 0.00617
-0.34%
$ 761,137 $ 19,811
May 4, 11 PM $ 0.00619
-0.17%
$ 763,865 $ 20,041
May 4, 10 PM $ 0.00627
+0.03%
$ 773,814 $ 20,262
May 4, 9 PM $ 0.00626
+0.18%
$ 772,150 $ 19,867
May 4, 8 PM $ 0.00626
-0.16%
$ 772,383 $ 19,940
May 4, 7 PM $ 0.00629
-0.18%
$ 775,731 $ 20,032
May 4, 6 PM $ 0.0063
+0.19%
$ 776,723 $ 20,613
May 4, 5 PM $ 0.00678
+0.23%
$ 835,805 $ 21,849
May 4, 4 PM $ 0.00672
-0.37%
$ 829,288 $ 20,014
May 4, 3 PM $ 0.00678
+0.12%
$ 835,742 $ 20,396
May 4, 2 PM $ 0.00672
+0.13%
$ 828,955 $ 20,969
May 4, 1 PM $ 0.0067
+0.03%
$ 826,462 $ 21,232
May 4, 12 PM $ 0.0067
+0.34%
$ 825,721 $ 22,328
May 4, 11 AM $ 0.00666
-0.04%
$ 821,217 $ 22,922
May 4, 10 AM $ 0.00663
-1.50%
$ 818,246 $ 23,036
May 4, 9 AM $ 0.00671
-3.41%
$ 827,977 $ 24,875
May 4, 7 AM $ 0.00615
+0.40%
$ 758,710 $ 6,820
May 4, 6 AM $ 0.00622
-1.61%
$ 767,385 $ 6,979
May 4, 5 AM $ 0.00634
-0.13%
$ 781,314 $ 6,352