"Organic" Historical Data

ORG Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00592
-0.20%
$ 729,836 $ 4,898
May 10, 7 AM $ 0.00593
+0.18%
$ 731,309 $ 4,889
May 10, 6 AM $ 0.00591
-0.81%
$ 728,878 $ 4,950
May 10, 5 AM $ 0.00593
-0.05%
$ 731,153 $ 4,832
May 10, 4 AM $ 0.00589
-0.91%
$ 726,843 $ 4,846
May 10, 3 AM $ 0.00591
+0.17%
$ 729,188 $ 4,771
May 10, 2 AM $ 0.00589
+0.37%
$ 726,934 $ 4,732
May 10, 1 AM $ 0.00588
-0.08%
$ 725,440 $ 5,249
May 10, 12 AM $ 0.00583
+0.45%
$ 719,203 $ 5,334
May 9, 11 PM $ 0.00582
+0.17%
$ 717,444 $ 5,154
May 9, 10 PM $ 0.00582
+0.17%
$ 717,616 $ 5,132
May 9, 9 PM $ 0.00581
-0.09%
$ 716,504 $ 5,128
May 9, 8 PM $ 0.00579
-0.32%
$ 714,086 $ 5,267
May 9, 7 PM $ 0.00578
-0.96%
$ 712,499 $ 5,289
May 9, 6 PM $ 0.0058
-1.51%
$ 715,481 $ 5,341
May 9, 5 PM $ 0.00593
+0.31%
$ 731,688 $ 4,772
May 9, 4 PM $ 0.00597
+1.02%
$ 735,710 $ 4,753
May 9, 3 PM $ 0.00584
+1.46%
$ 720,612 $ 4,636
May 9, 2 PM $ 0.00601
+1.57%
$ 740,592 $ 3,536
May 9, 1 PM $ 0.006
-0.59%
$ 739,725 $ 2,040
May 9, 12 PM $ 0.00598
-0.74%
$ 737,303 $ 2,180
May 9, 11 AM $ 0.00598
-1.86%
$ 736,945 $ 2,277
May 9, 10 AM $ 0.00604
-1.46%
$ 745,199 $ 2,529
May 9, 9 AM $ 0.00609
+0.70%
$ 750,608 $ 2,994
May 9, 8 AM $ 0.00605
-0.47%
$ 746,090 $ 3,133
May 9, 7 AM $ 0.0061
+1.01%
$ 751,947 $ 3,504
May 9, 6 AM $ 0.00605
-0.11%
$ 745,991 $ 3,630
May 9, 5 AM $ 0.00604
-0.24%
$ 744,930 $ 3,589
May 9, 4 AM $ 0.00608
+0.88%
$ 750,387 $ 3,793
May 9, 3 AM $ 0.00605
+0.12%
$ 746,420 $ 4,401
May 9, 2 AM $ 0.00621
+1.11%
$ 766,030 $ 4,472
May 9, 1 AM $ 0.00613
+0.19%
$ 756,221 $ 3,830
May 9, 12 AM $ 0.0061
-0.11%
$ 752,212 $ 3,631
May 8, 11 PM $ 0.00613
-0.26%
$ 755,553 $ 3,757
May 8, 10 PM $ 0.00615
-0.21%
$ 758,908 $ 4,171
May 8, 9 PM $ 0.00619
-0.49%
$ 763,401 $ 4,157
May 8, 8 PM $ 0.00622
-0.12%
$ 767,554 $ 3,950
May 8, 7 PM $ 0.00622
-0.07%
$ 767,211 $ 4,823
May 8, 6 PM $ 0.00619
+0.39%
$ 762,939 $ 4,774
May 8, 5 PM $ 0.00604
+0.04%
$ 744,412 $ 4,663
May 8, 4 PM $ 0.00608
+0.33%
$ 749,625 $ 4,682
May 8, 3 PM $ 0.00604
-0.16%
$ 745,465 $ 4,471
May 8, 2 PM $ 0.00603
+1.67%
$ 743,808 $ 4,431
May 8, 1 PM $ 0.00593
-0.30%
$ 730,756 $ 4,290
May 8, 12 PM $ 0.00592
+0.01%
$ 729,598 $ 4,121
May 8, 11 AM $ 0.00606
-0.72%
$ 747,604 $ 4,254
May 8, 10 AM $ 0.00609
-1.49%
$ 751,463 $ 3,943
May 8, 9 AM $ 0.00618
+0.09%
$ 762,713 $ 4,505
May 8, 8 AM $ 0.00626
+0.29%
$ 771,462 $ 4,705
May 8, 7 AM $ 0.00623
-1.00%
$ 767,867 $ 4,823