"Organic" Historical Data

ORG
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00425
+0.00%
$ -- $ 1,534
1:10 PM $ 0.0043
+0.00%
$ -- $ 1,524
12:40 PM $ 0.00427
+0.00%
$ -- $ 1,518
12:10 PM $ 0.00425
+0.00%
$ -- $ 1,523
11:40 AM $ 0.00427
+0.00%
$ -- $ 1,529
11:10 AM $ 0.00428
+0.00%
$ -- $ 1,527
10:40 AM $ 0.00428
+0.00%
$ -- $ 1,526
10:10 AM $ 0.00427
+0.00%
$ -- $ 1,529
9:40 AM $ 0.00428
+0.00%
$ -- $ 1,490
9:10 AM $ 0.00418
+0.00%
$ -- $ 1,442
8:40 AM $ 0.00417
+0.00%
$ -- $ 1,288
8:10 AM $ 0.00416
+0.00%
$ -- $ 1,285
7:40 AM $ 0.00414
+0.00%
$ -- $ 1,303
7:10 AM $ 0.00416
+0.00%
$ -- $ 1,280
6:40 AM $ 0.00413
+0.00%
$ -- $ 1,158
6:10 AM $ 0.00413
+0.00%
$ -- $ 1,164
5:40 AM $ 0.00411
+0.00%
$ -- $ 1,155
5:10 AM $ 0.00408
+0.00%
$ -- $ 1,162
4:40 AM $ 0.0041
+0.00%
$ -- $ 1,016
4:10 AM $ 0.0041
+0.00%
$ -- $ 2,086
3:40 AM $ 0.00406
+0.00%
$ -- $ 2,082
3:10 AM $ 0.00406
+0.00%
$ -- $ 2,100
2:40 AM $ 0.0041
+0.00%
$ -- $ 2,106
2:10 AM $ 0.00412
+0.00%
$ -- $ 2,101
1:40 AM $ 0.00412
+0.00%
$ -- $ 2,148
1:10 AM $ 0.00411
+0.00%
$ -- $ 2,284
12:40 AM $ 0.00411
+0.00%
$ -- $ 2,264
12:10 AM $ 0.00409
+0.00%
$ -- $ 2,264
11:40 PM $ 0.00409
+0.00%
$ -- $ 2,270
11:10 PM $ 0.0041
+0.00%
$ -- $ 2,287
10:40 PM $ 0.00413
+0.00%
$ -- $ 2,318
10:10 PM $ 0.00415
+0.00%
$ -- $ 2,327
9:40 PM $ 0.00417
+0.00%
$ -- $ 2,311
9:10 PM $ 0.00417
+0.00%
$ -- $ 2,319
8:40 PM $ 0.00418
+0.00%
$ -- $ 2,244
8:10 PM $ 0.00415
+0.00%
$ -- $ 2,204
7:40 PM $ 0.00417
+0.00%
$ -- $ 2,201
7:10 PM $ 0.00417
+0.00%
$ -- $ 2,192
6:40 PM $ 0.00415
+0.00%
$ -- $ 2,195
6:10 PM $ 0.00416
+0.00%
$ -- $ 2,188
5:40 PM $ 0.00414
+0.00%
$ -- $ 2,206
5:10 PM $ 0.00419
+0.00%
$ -- $ 2,200
4:40 PM $ 0.00418
+0.00%
$ -- $ 2,421
4:10 PM $ 0.00416
+0.00%
$ -- $ 2,252
3:40 PM $ 0.00413
+0.00%
$ -- $ 2,274
3:10 PM $ 0.00417
+0.00%
$ -- $ 2,281
2:40 PM $ 0.00418
+0.00%
$ -- $ 2,095
2:10 PM $ 0.00421
+0.00%
$ -- $ 1,909
Download