Nobiko Coin Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.000297
+0.00%
$ 296,662 $ 294
Jun 15, 7 AM $ 0.000297
-0.05%
$ 296,728 $ 293
Jun 15, 6 AM $ 0.000297
+0.28%
$ 296,268 $ 485
Jun 15, 5 AM $ 0.000296
+0.05%
$ 295,257 $ 540
Jun 15, 4 AM $ 0.000297
-0.13%
$ 296,105 $ 539
Jun 15, 3 AM $ 0.000297
+0.04%
$ 296,217 $ 542
Jun 15, 2 AM $ 0.000297
+0.12%
$ 296,747 $ 541
Jun 15, 1 AM $ 0.000296
-0.11%
$ 295,167 $ 542
Jun 15, 12 AM $ 0.000298
+1.23%
$ 297,888 $ 540
Jun 14, 11 PM $ 0.000294
+0.48%
$ 293,761 $ 538
Jun 14, 10 PM $ 0.000291
-0.09%
$ 290,628 $ 437
Jun 14, 9 PM $ 0.000283
+0.25%
$ 282,920 $ 447
Jun 14, 8 PM $ 0.000281
-0.11%
$ 280,470 $ 433
Jun 14, 7 PM $ 0.000281
+0.20%
$ 280,618 $ 430
Jun 14, 6 PM $ 0.000281
-0.20%
$ 280,249 $ 429
Jun 13, 4 PM $ 0.000282
-0.39%
$ 281,733 $ 331
Jun 13, 3 PM $ 0.000284
+0.51%
$ 283,153 $ 531
Jun 13, 2 PM $ 0.000283
+0.19%
$ 282,241 $ 529
Jun 13, 11 AM $ 0.000279
+0.00%
$ 278,921 $ 549
Jun 13, 10 AM $ 0.000279
+0.00%
$ 278,422 $ 547
Jun 10, 5 PM $ 0.00025
+0.00%
$ 249,447 $ 276
Jun 10, 4 PM $ 0.000252
-0.31%
$ 251,118 $ 284
Jun 10, 3 PM $ 0.000249
-0.34%
$ 249,033 $ 1,335
Jun 10, 2 PM $ 0.000251
-0.53%
$ 250,165 $ 1,324
Jun 10, 1 PM $ 0.000248
-0.19%
$ 247,216 $ 1,333
Jun 10, 12 PM $ 0.000248
+1.44%
$ 247,696 $ 1,312
Jun 10, 11 AM $ 0.000247
-0.27%
$ 246,521 $ 1,294
Jun 10, 10 AM $ 0.000247
-0.22%
$ 246,882 $ 1,182
Jun 10, 9 AM $ 0.000247
-0.07%
$ 246,952 $ 1,183
Jun 10, 8 AM $ 0.00025
-0.73%
$ 249,562 $ 1,181
Jun 10, 7 AM $ 0.000251
+0.25%
$ 250,522 $ 1,288
Jun 10, 6 AM $ 0.000249
-0.13%
$ 249,063 $ 1,281
Jun 10, 5 AM $ 0.00025
-0.15%
$ 249,428 $ 1,278
Jun 10, 4 AM $ 0.000251
-0.15%
$ 251,032 $ 1,280
Jun 10, 3 AM $ 0.000252
+0.22%
$ 251,144 $ 1,288
Jun 10, 2 AM $ 0.000253
-0.09%
$ 252,350 $ 1,284
Jun 10, 1 AM $ 0.000254
+0.79%
$ 253,329 $ 1,295
Jun 10, 12 AM $ 0.000253
+0.12%
$ 253,041 $ 1,288
Jun 9, 11 PM $ 0.000253
-0.21%
$ 252,841 $ 1,295
Jun 9, 10 PM $ 0.000254
+0.14%
$ 253,277 $ 1,299
Jun 9, 9 PM $ 0.000255
-0.11%
$ 254,854 $ 1,296
Jun 9, 8 PM $ 0.000256
+0.49%
$ 255,129 $ 1,308
Jun 8, 11 PM $ 0.000287
+0.20%
$ 286,835 $ 91
Jun 8, 10 PM $ 0.000287
-0.94%
$ 286,710 $ 1,011
Jun 8, 9 PM $ 0.00029
+0.76%
$ 289,799 $ 2,454
Jun 8, 8 PM $ 0.000286
-0.90%
$ 285,804 $ 2,439
Jun 8, 7 PM $ 0.000288
+0.33%
$ 287,586 $ 2,561
Jun 8, 6 PM $ 0.000288
+1.10%
$ 287,456 $ 2,550
Jun 8, 5 PM $ 0.000284
-0.93%
$ 284,006 $ 2,529
Jun 8, 4 PM $ 0.000287
-0.09%
$ 286,909 $ 2,550
Download