SmartCash Historical Data

SMART Page 57
Download
Date Close Price change Market cap Trading volume
Aug 27, 2017 $0.00949
+0.00%
$-- $4,317
Aug 26, 2017 $0.011
+0.00%
$-- $4,361
Aug 25, 2017 $0.0102
+0.00%
$-- $4,133
Aug 24, 2017 $0.0106
+0.00%
$-- $4,116
Aug 23, 2017 $0.0113
+0.00%
$-- $3,890
Aug 22, 2017 $0.0125
+0.00%
$-- $4,053
Aug 21, 2017 $0.0147
+0.00%
$-- $4,132
Aug 20, 2017 $0.0157
+0.00%
$-- $4,107
Aug 19, 2017 $0.0163
+0.00%
$-- $4,228
Aug 18, 2017 $0.0168
+0.00%
$-- $4,348
Aug 17, 2017 $0.0172
+0.00%
$-- $4,279
Aug 16, 2017 $0.0163
+0.00%
$-- $4,387
Aug 15, 2017 $0.0183
+0.00%
$-- $4,162
Aug 14, 2017 $0.0231
+0.00%
$-- $4,328
Aug 13, 2017 $0.0316
+0.00%
$-- $4,063
Aug 12, 2017 $0.026
+0.00%
$-- $3,872
Aug 11, 2017 $0.0249
+0.00%
$-- $3,654
Aug 10, 2017 $0.0166
+0.00%
$-- $3,426
Aug 9, 2017 $0.0151
+0.00%
$-- $3,349
Aug 8, 2017 $0.0205
+0.00%
$-- $3,429
Aug 7, 2017 $0.0206
+0.00%
$-- $3,402
Aug 6, 2017 $0.027
+0.00%
$-- $3,232
Aug 5, 2017 $0.0205
+0.00%
$-- $3,263
Aug 4, 2017 $0.0181
+0.00%
$-- $2,878
Aug 3, 2017 $0.0312
+0.00%
$-- $2,810
Aug 2, 2017 $0.0159
+0.00%
$-- $2,721
Aug 1, 2017 $0.011
+0.00%
$-- $2,747
Jul 31, 2017 $0.0209
+0.00%
$-- $2,883
Jul 30, 2017 $0.0322
+0.00%
$-- $2,766
Download