SmartCash Historical Data

SMART Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.000458
+8.68%
$84 $305
Jun 12 $0.000424
+9.08%
$72 $268
Jun 5 $0.000389
-10.45%
$67 $329
May 29 $0.000435
+104.54%
$74 $2,143
May 22 $0.000438
+8.12%
$36 $317
May 15 $0.000412
-7.21%
$74 $872
May 8 $0.000246
-52.42%
$76 $11,845
May 1 $0.000545
+36.97%
$93 $976
Apr 24 $0.000364
-6.96%
$68 $2,880
Apr 17 $0.00039
-23.63%
$67 $6,730
Apr 10 $0.000567
-5.40%
$88 $1,214
Apr 3 $0.00059
-9.11%
$101 $2,302
Mar 27 $0.000649
+34.44%
$111 $925
Mar 20 $0.00066
+3.04%
$83 $1,294
Mar 13 $0.000525
+7.02%
$110 $4,779
Mar 6 $0.000473
-18.38%
$84 $3,246
Feb 27 $0.00058
-39.95%
$99 $3,086
Feb 20 $0.000965
-1.15%
$165 $1,009
Feb 13 $0.000978
+121.90%
$167 $5,178
Feb 6 $0.000441
-33.09%
$75 $2,655
Jan 30 $0.000659
-9.61%
$113 $1,677
Jan 23 $0.000713
+19.49%
$125 $4,939
Jan 16 $0.000597
+28.28%
$102 $6,500
Jan 9 $0.000465
+39.08%
$80 $4,561
Jan 2 $0.000335
+7.69%
$57 $1,879
Dec 26 $0.000311
+43.50%
$53 $8,009
Dec 19 $0.000216
+3.89%
$37 $10,577
Dec 12 $0.000208
+20.20%
$36 $6,265
Dec 5 $0.000173
+2.78%
$30 $3,202
Nov 28 $0.000169
-40.65%
$29 $46,660
Nov 21 $0.000296
-15.96%
$49 $65,123
Nov 14 $0.000354
+13.57%
$60 $52,326
Nov 7 $0.000312
-27.49%
$53 $61,532
Oct 31 $0.00043
-8.16%
$74 $66,101
Oct 24 $0.000468
-4.95%
$80 $79,272
Oct 17 $0.000493
+9.51%
$84 $63,474
Oct 10 $0.00045
-2.14%
$77 $58,175
Oct 3 $0.00046
-10.27%
$79 $62,141
Sep 26 $0.000512
-3.17%
$88 $67,418
Sep 19 $0.000536
+6.78%
$91 $59,819
Sep 12 $0.000502
-7.12%
$93 $67,369
Sep 5 $0.000541
-2.35%
$102 $98,323
Aug 29 $0.000554
-1.99%
$95 $85,668
Aug 22 $0.000565
+1.43%
$97 $112,823
Aug 15 $0.000557
-16.33%
$95 $123,707
Aug 8 $0.000666
+28.68%
$114 $166,441
Aug 1 $0.000517
-1.11%
$89 $281,509
Jul 25 $0.000523
+0.22%
$90 $142,977
Jul 18 $0.000522
+26.95%
$89 $118,139
Jul 11 $0.000411
-10.47%
$70 $211,141