SmartCash Historical Data

SMART Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0000881
+2.17%
$15 $12
Feb 11, 2025 $0.0000862
-1.71%
$15 $10
Feb 10, 2025 $0.0000877
+0.90%
$15 $11
Feb 9, 2025 $0.0000869
+0.05%
$15 $11
Feb 8, 2025 $0.0000869
+28.64%
$15 $24
Feb 7, 2025 $0.0000675
-0.14%
$12 $9
Feb 6, 2025 $0.0000676
-0.10%
$12 $7
Feb 5, 2025 $0.0000676
-1.47%
$12 $8
Feb 4, 2025 $0.0000686
-3.49%
$12 $9
Feb 3, 2025 $0.0000711
+4.02%
$12 $8
Feb 2, 2025 $0.0000684
-2.89%
$12 $8
Feb 1, 2025 $0.0000704
-1.80%
$12 $8
Jan 31, 2025 $0.0000716
-2.47%
$12 $8
Jan 30, 2025 $0.0000733
+1.00%
$13 $8
Jan 29, 2025 $0.0000725
+2.04%
$12 $8
Jan 28, 2025 $0.000071
-0.82%
$12 $8
Jan 27, 2025 $0.0000714
-0.81%
$12 $8
Jan 26, 2025 $0.0000721
-1.72%
$12 $8
Jan 25, 2025 $0.0000734
-0.01%
$13 $8
Jan 24, 2025 $0.0000734
+0.91%
$13 $9
Jan 23, 2025 $0.0000728
+0.36%
$12 $8
Jan 22, 2025 $0.0000726
-2.28%
$12 $9
Jan 21, 2025 $0.0000743
+3.88%
$13 $9
Jan 20, 2025 $0.0000715
+0.98%
$12 $8
Jan 19, 2025 $0.0000712
-2.63%
$12 $7
Jan 18, 2025 $0.0000731
+0.17%
$13 $9
Jan 17, 2025 $0.0000729
+4.13%
$12 $9
Jan 16, 2025 $0.00007
-0.47%
$12 $8
Jan 15, 2025 $0.0000702
+3.31%
$12 $7
Jan 14, 2025 $0.0000676
+2.19%
$12 $8
Jan 13, 2025 $0.0000662
-0.05%
$11 $9
Jan 12, 2025 $0.0000662
-0.03%
$11 $8
Jan 11, 2025 $0.0000662
-0.12%
$11 $8
Jan 10, 2025 $0.0000663
+2.37%
$11 $8
Jan 9, 2025 $0.0000647
-2.59%
$11 $8
Jan 8, 2025 $0.0000666
-1.90%
$11 $8
Jan 7, 2025 $0.0000679
-5.14%
$12 $8
Jan 6, 2025 $0.0000715
+3.83%
$12 $8
Jan 5, 2025 $0.0000689
+0.15%
$12 $7
Jan 4, 2025 $0.0000688
+0.19%
$12 $8
Jan 3, 2025 $0.0000687
+1.33%
$12 $8
Jan 2, 2025 $0.0000679
+2.53%
$12 $8
Jan 1, 2025 $0.0000662
+1.08%
$11 $9
Dec 31, 2024 $0.0000655
+0.93%
$11 $8
Dec 30, 2024 $0.0000649
-1.19%
$11 $8
Dec 29, 2024 $0.0000653
-0.05%
$11 $8
Dec 20, 2024 $0.0000684
+0.93%
$12 $9
Dec 19, 2024 $0.0000685
-2.47%
$12 $8
Dec 18, 2024 $0.0000703
-5.43%
$12 $8
Dec 17, 2024 $0.0000743
+0.01%
$13 $8