SmartCash Historical Data

SMART Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.0000277
-17.52%
$5 $1,507
May 27 $0.0000336
-12.17%
$6 $1,031
May 20 $0.00004
+0.15%
$7 $374
May 13 $0.0000335
-80.09%
$7 $144,158
May 6 $0.000113
-0.38%
$29 $244
Apr 29 $0.000114
-9.99%
$20 $464
Apr 22 $0.000101
+54.91%
$22 $1,191
Apr 15 $0.0000644
-50.84%
$11 $118
Apr 8 $0.000128
+65.44%
$23 $135
Apr 1 $0.0000763
-17.59%
$13 $1,006
Mar 25 $0.000115
-6.60%
$16 $549
Mar 18 $0.000148
+6.13%
$21 $1,006
Mar 11 $0.000132
-16.57%
$24 $583
Mar 4 $0.000137
-3.81%
$27 $1,726
Feb 26 $0.000142
+37.51%
$24 $420
Feb 19 $0.000111
+0.38%
$19 $501
Feb 12 $0.00011
-20.42%
$19 $264
Feb 5 $0.000139
-10.85%
$24 $1,629
Jan 29 $0.000156
-7.24%
$27 $146
Jan 22 $0.000253
+70.16%
$29 $1,129
Jan 15 $0.000158
-0.56%
$25 $1,328
Jan 8 $0.000163
-3.28%
$27 $211
Jan 1 $0.000168
-14.49%
$29 $49
Dec 25 $0.000156
-9.21%
$32 $485
Dec 18 $0.000175
+31.01%
$30 $663
Dec 11 $0.000168
-10.91%
$23 $805
Dec 4 $0.000158
-35.15%
$32 $1,708
Nov 27 $0.000243
-1.82%
$42 $2,470
Nov 20 $0.000227
-10.83%
$42 $300
Nov 13 $0.000248
-2.97%
$44 $1,045
Nov 6 $0.000185
-22.83%
$44 $6,298
Oct 30 $0.00024
+15.88%
$41 $1,228
Oct 23 $0.000207
+6.09%
$36 $2,169
Oct 16 $0.000194
-7.40%
$33 $2,363
Oct 9 $0.000216
+2.86%
$42 $4,149
Oct 2 $0.00021
-6.55%
$36 $1,159
Sep 25 $0.000224
+8.89%
$38 $3,318
Sep 18 $0.0002
-16.72%
$35 $782
Sep 11 $0.000196
-16.12%
$46 $1,752
Sep 4 $0.00026
-0.75%
$45 $1,745
Aug 28 $0.000262
+0.41%
$45 $2,361
Aug 21 $0.000276
+0.12%
$45 $541
Aug 14 $0.000263
-10.17%
$47 $1,061
Aug 7 $0.000368
+37.54%
$50 $2,187
Jul 31 $0.000268
+13.86%
$46 $2,362
Jul 24 $0.000263
+1.92%
$45 $211
Jul 17 $0.00024
-50.41%
$41 $1,444
Jul 10 $0.000515
+6.77%
$88 $464
Jul 3 $0.000453
-7.69%
$78 $400
Jun 26 $0.000459
-5.93%
$79 $360