SmartCash Historical Data

SMART Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.0000704
-6.35%
$12 $8
Apr 5, 2025 $0.0000752
+0.38%
$13 $8
Apr 1, 2025 $0.0000768
+3.29%
$13 $9
Mar 31, 2025 $0.0000743
+0.22%
$13 $9
Mar 30, 2025 $0.0000741
-0.33%
$13 $9
Mar 29, 2025 $0.0000744
-2.07%
$13 $9
Mar 28, 2025 $0.0000759
-3.21%
$13 $9
Mar 27, 2025 $0.0000785
+0.31%
$13 $9
Mar 26, 2025 $0.0000781
-0.60%
$13 $9
Mar 25, 2025 $0.0000787
+0.03%
$13 $9
Mar 24, 2025 $0.0000787
+1.63%
$13 $8
Mar 23, 2025 $0.0000773
+2.46%
$13 $9
Mar 22, 2025 $0.0000755
-0.28%
$13 $9
Mar 21, 2025 $0.0000757
-0.16%
$13 $8
Mar 20, 2025 $0.0000758
-3.13%
$13 $9
Mar 19, 2025 $0.0000781
+4.46%
$13 $9
Mar 18, 2025 $0.0000745
-1.46%
$13 $8
Mar 17, 2025 $0.0000757
+1.85%
$13 $9
Mar 16, 2025 $0.0000742
-2.25%
$13 $8
Mar 15, 2025 $0.0000759
-0.03%
$13 $8
Mar 14, 2025 $0.0000759
+4.09%
$13 $9
Mar 13, 2025 $0.000073
-3.09%
$13 $9
Mar 12, 2025 $0.0000754
+1.09%
$13 $8
Mar 11, 2025 $0.0000746
+5.23%
$13 $9
Mar 10, 2025 $0.0000709
-1.71%
$12 $8
Mar 9, 2025 $0.0000726
-6.41%
$12 $8
Mar 8, 2025 $0.0000777
-0.47%
$13 $8
Mar 7, 2025 $0.0000781
-3.68%
$13 $9
Mar 6, 2025 $0.000081
-0.72%
$14 $10
Mar 5, 2025 $0.0000815
+4.49%
$14 $10
Mar 4, 2025 $0.0000786
+1.39%
$13 $10
Mar 3, 2025 $0.0000775
-8.56%
$13 $9
Mar 2, 2025 $0.0000848
+9.49%
$15 $11
Mar 1, 2025 $0.0000775
+2.06%
$13 $8
Feb 28, 2025 $0.000076
-0.43%
$13 $9
Feb 27, 2025 $0.0000761
+0.27%
$13 $9
Feb 26, 2025 $0.0000757
-5.15%
$13 $9
Feb 25, 2025 $0.0000799
-3.22%
$14 $8
Feb 24, 2025 $0.0000824
-5.02%
$14 $10
Feb 23, 2025 $0.0000864
-0.58%
$15 $11
Feb 22, 2025 $0.0000869
+0.60%
$15 $10
Feb 21, 2025 $0.0000865
-2.36%
$15 $10
Feb 20, 2025 $0.0000886
+1.79%
$15 $11
Feb 19, 2025 $0.000087
+1.06%
$15 $10
Feb 18, 2025 $0.000086
-0.30%
$15 $9
Feb 17, 2025 $0.0000862
-0.37%
$15 $10
Feb 16, 2025 $0.0000866
-1.49%
$15 $10
Feb 15, 2025 $0.0000878
+0.13%
$15 $10
Feb 14, 2025 $0.0000878
+0.86%
$15 $9
Feb 13, 2025 $0.0000869
-1.20%
$15 $9