SmartCash Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
2025 $0.0000662
+1.08%
$11 $1,307
2024 $0.0000655
-66.70%
$11 $170,452
2023 $0.000189
-42.24%
$32 $123,209
2022 $0.000327
-87.98%
$56 $30.79 million
2021 $0.0027
-13.66%
$5.44 million $210.93 million
2020 $0.00313
+75.01%
$6.3 million $74.24 million
2019 $0.00179
-86.38%
$3.6 million $93.2 million
2018 $0.0132
-96.77%
$65.77 million $10.01 million
2017 $0.455
+0.00%
$214.73 million $1.1 million
Download