SmartCash Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
May 26 $0.0000966
-1.27%
$-- $30
May 19 $0.000097
+4.59%
$17 $70
May 12 $0.0000922
-1.62%
$-- $41
May 5 $0.0000942
+10.91%
$16 $65
Apr 28 $0.0000851
+0.77%
$15 $68
Apr 21 $0.0000844
+10.03%
$14 $67
Apr 14 $0.0000766
+1.67%
$13 $53
Apr 7 $0.0000767
+8.85%
$13 $50
Mar 31 $0.0000704
-5.00%
$12 $33
Mar 24 $0.0000744
-3.93%
$13 $53
Mar 17 $0.0000755
+1.51%
$13 $53
Mar 10 $0.0000759
+5.20%
$13 $50
Mar 3 $0.0000777
-8.40%
$12 $57
Feb 24 $0.0000848
-2.23%
$15 $65
Feb 17 $0.0000869
+0.44%
$15 $60
Feb 10 $0.0000878
+1.08%
$15 $61
Feb 3 $0.0000869
+27.17%
$15 $64
Jan 27 $0.0000684
-4.99%
$12 $57
Jan 20 $0.0000734
+3.64%
$12 $51
Jan 13 $0.0000731
+10.47%
$12 $50
Jan 6 $0.0000662
-3.90%
$11 $48
Dec 30 $0.0000688
+4.71%
$12 $49
Dec 16 $0.0000684
-7.31%
$-- $42
Dec 9 $0.000071
+0.29%
$13 $48
Dec 2 $0.0000699
+2.68%
$12 $38
Nov 25 $0.0000681
-0.38%
$12 $55
Nov 18 $0.0000684
+8.77%
$12 $47
Nov 11 $0.0000633
+12.52%
$11 $42
Nov 4 $0.0000536
+11.49%
$10 $37
Oct 28 $0.0000482
+1.14%
$8 $39
Oct 21 $0.000047
-3.14%
$8 $33
Oct 14 $0.0000484
+9.94%
$8 $40
Oct 7 $0.0000443
+0.65%
$8 $29
Sep 30 $0.0000434
-5.31%
$8 $30
Sep 23 $0.0000461
-9.22%
$8 $33
Sep 16 $0.0000507
+23.03%
$9 $35
Sep 9 $0.000036
+119.74%
$7 $28
Sep 2 $0.0000162
-70.07%
$3 $4
Aug 26 $0.0000593
-7.83%
$-- $14
Aug 19 $0.0000639
+9.37%
$11 $44
Aug 12 $0.0000593
+79.68%
$10 $56
Aug 5 $0.0000351
-39.53%
$6 $217
Jul 29 $0.000058
-14.94%
$10 $52
Jul 22 $0.0000682
-0.22%
$12 $47
Jul 15 $0.0000672
+268.21%
$12 $1,286
Jul 8 $0.0000178
+5.94%
$3 $215
Jul 1 $0.0000176
-6.41%
$3 $108
Jun 24 $0.0000184
-0.10%
$3 $38
Jun 17 $0.0000191
-26.18%
$3 $2,593
Jun 10 $0.0000262
-6.09%
$4 $142
Download