SmartCash Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0000966
-0.42%
$-- $0
May 28, 2025 $0.000097
-1.07%
$17 $7
May 27, 2025 $0.0000981
-0.34%
$17 $11
May 26, 2025 $0.0000984
+0.53%
$17 $13
May 25, 2025 $0.0000979
+0.91%
$17 $9
May 24, 2025 $0.000097
+0.41%
$17 $12
May 23, 2025 $0.0000968
-3.71%
$17 $11
May 22, 2025 $0.0001
+1.78%
$17 $13
May 21, 2025 $0.0000987
+2.68%
$17 $12
May 20, 2025 $0.000096
+1.12%
$16 $12
May 19, 2025 $0.000095
+2.44%
$16 $11
May 15, 2025 $0.0000922
-0.99%
$-- $11
May 14, 2025 $0.000093
-0.55%
$16 $10
May 13, 2025 $0.0000937
+1.29%
$16 $10
May 12, 2025 $0.0000925
-1.25%
$16 $10
May 11, 2025 $0.0000936
-0.61%
$16 $10
May 10, 2025 $0.0000942
+1.66%
$16 $11
May 9, 2025 $0.0000926
-0.16%
$16 $11
May 8, 2025 $0.0000927
+6.07%
$16 $12
May 7, 2025 $0.0000874
+0.36%
$15 $11
May 6, 2025 $0.0000871
+2.15%
$15 $10
May 5, 2025 $0.0000854
+0.62%
$15 $10
May 4, 2025 $0.0000851
-1.46%
$15 $9
May 3, 2025 $0.0000863
-1.04%
$15 $10
May 2, 2025 $0.0000872
+0.35%
$15 $10
May 1, 2025 $0.0000869
+2.44%
$15 $9
Apr 30, 2025 $0.0000848
-0.82%
$15 $9
Apr 29, 2025 $0.0000857
+0.20%
$15 $10
Apr 28, 2025 $0.0000855
+1.35%
$15 $10
Apr 27, 2025 $0.0000844
-0.89%
$14 $10
Apr 26, 2025 $0.0000853
+0.06%
$15 $9
Apr 25, 2025 $0.0000852
+0.78%
$15 $10
Apr 24, 2025 $0.0000845
+0.14%
$14 $9
Apr 23, 2025 $0.0000842
+0.01%
$14 $9
Apr 22, 2025 $0.0000841
+6.68%
$14 $11
Apr 21, 2025 $0.0000784
+2.17%
$13 $10
Apr 20, 2025 $0.0000766
+0.07%
$13 $9
Apr 19, 2025 $0.0000766
+0.78%
$13 $7
Apr 18, 2025 $0.000076
-0.56%
$13 $10
Apr 17, 2025 $0.0000765
+1.12%
$13 $9
Apr 16, 2025 $0.0000757
+0.49%
$13 $10
Apr 15, 2025 $0.0000753
-1.13%
$13 $8
Apr 14, 2025 $0.0000761
+0.97%
$13 $9
Apr 13, 2025 $0.0000753
-1.87%
$13 $8
Apr 12, 2025 $0.0000767
+2.21%
$13 $9
Apr 11, 2025 $0.000075
+4.65%
$13 $9
Apr 10, 2025 $0.0000716
-3.67%
$12 $8
Apr 9, 2025 $0.0000748
+9.05%
$13 $8
Apr 8, 2025 $0.0000688
-3.50%
$12 $8
Apr 7, 2025 $0.0000713
+1.21%
$12 $8
Download