Lither Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.5
+0.00%
$ -- $ 70,733
Today, at 10 AM $ 1.5
+1.12%
$ 3.14 billion $ 70,927
Today, at 9 AM $ 1.48
-0.18%
$ 3.11 billion $ 70,425
Today, at 8 AM $ 1.48
+0.25%
$ 3.12 billion $ 70,458
Today, at 7 AM $ 1.48
+0.02%
$ 3.11 billion $ 71,162
Today, at 6 AM $ 1.48
-0.04%
$ 3.1 billion $ 71,489
Today, at 5 AM $ 1.48
+0.05%
$ 3.1 billion $ 71,622
Today, at 4 AM $ 1.48
-0.59%
$ 3.1 billion $ 71,358
Today, at 3 AM $ 1.49
+0.32%
$ 3.12 billion $ 71,563
Today, at 2 AM $ 1.48
+0.47%
$ 3.11 billion $ 71,847
Today, at 1 AM $ 1.47
+0.39%
$ 3.1 billion $ 71,966
Today, at 12 AM $ 1.47
+0.06%
$ 3.08 billion $ 72,438
Yesterday, at 11 PM $ 1.46
+0.37%
$ 3.08 billion $ 71,955
Yesterday, at 10 PM $ 1.46
-0.01%
$ 3.06 billion $ 72,096
Yesterday, at 9 PM $ 1.46
-0.16%
$ 3.06 billion $ 72,587
Yesterday, at 8 PM $ 1.46
+0.13%
$ 3.07 billion $ 72,913
Yesterday, at 7 PM $ 1.46
+0.10%
$ 3.06 billion $ 73,018
Yesterday, at 6 PM $ 1.46
+0.10%
$ 3.06 billion $ 73,242
Yesterday, at 5 PM $ 1.46
-0.14%
$ 3.06 billion $ 72,805
Yesterday, at 4 PM $ 1.46
-0.28%
$ 3.06 billion $ 72,602
Yesterday, at 3 PM $ 1.46
-0.05%
$ 3.07 billion $ 72,440
Yesterday, at 2 PM $ 1.46
-0.05%
$ 3.07 billion $ 72,402
Yesterday, at 1 PM $ 1.46
-0.02%
$ 3.07 billion $ 72,217
Yesterday, at 12 PM $ 1.46
+0.39%
$ 3.07 billion $ 72,347
Yesterday, at 11 AM $ 1.46
+0.02%
$ 3.06 billion $ 72,056
Yesterday, at 10 AM $ 1.46
+0.54%
$ 3.06 billion $ 72,344
Yesterday, at 9 AM $ 1.45
+0.37%
$ 3.04 billion $ 72,629
Yesterday, at 8 AM $ 1.44
-0.05%
$ 3.03 billion $ 73,774
Yesterday, at 7 AM $ 1.44
+0.47%
$ 3.03 billion $ 73,507
Yesterday, at 6 AM $ 1.44
+0.07%
$ 3.02 billion $ 73,354
Yesterday, at 5 AM $ 1.43
+0.49%
$ 3.01 billion $ 73,469
Yesterday, at 4 AM $ 1.43
-0.37%
$ 2.99 billion $ 73,055
Yesterday, at 3 AM $ 1.43
-0.23%
$ 3 billion $ 72,738
Yesterday, at 2 AM $ 1.44
-0.08%
$ 3.01 billion $ 72,663
Yesterday, at 1 AM $ 1.44
-0.23%
$ 3.02 billion $ 72,514
Yesterday, at 12 AM $ 1.44
+0.04%
$ 3.03 billion $ 72,950
Jun 13, 11 PM $ 1.44
-0.65%
$ 3.02 billion $ 73,034
Jun 13, 10 PM $ 1.45
+0.66%
$ 3.04 billion $ 72,908
Jun 13, 9 PM $ 1.44
+0.25%
$ 3.02 billion $ 72,823
Jun 13, 8 PM $ 1.44
+0.10%
$ 3.02 billion $ 72,001
Jun 13, 7 PM $ 1.44
-0.18%
$ 3.02 billion $ 71,640
Jun 13, 6 PM $ 1.44
+0.06%
$ 3.02 billion $ 71,937
Jun 13, 5 PM $ 1.44
-0.32%
$ 3.02 billion $ 72,064
Jun 13, 4 PM $ 1.44
+0.04%
$ 3.03 billion $ 72,743
Jun 13, 3 PM $ 1.44
+0.17%
$ 3.02 billion $ 72,696
Jun 13, 2 PM $ 1.43
+0.40%
$ 3.01 billion $ 72,284
Jun 13, 1 PM $ 1.43
+0.24%
$ 3 billion $ 72,199
Jun 13, 12 PM $ 1.43
-0.12%
$ 2.99 billion $ 72,646
Jun 13, 11 AM $ 1.43
-0.08%
$ 3 billion $ 73,115
Jun 13, 10 AM $ 1.43
-0.07%
$ 3 billion $ 72,828
Download