Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $3.58
+3.32%
$7.53 billion $104,818
Aug 16, 2025 $3.48
-0.34%
$7.31 billion $102,361
Aug 15, 2025 $3.49
-1.39%
$7.33 billion $106,281
Aug 14, 2025 $3.5
-3.94%
$7.43 billion $105,086
Aug 13, 2025 $3.65
+1.72%
$7.66 billion $105,668
Aug 12, 2025 $3.58
-0.47%
$7.52 billion $106,714
Aug 11, 2025 $3.6
-0.13%
$7.56 billion $105,350
Aug 10, 2025 $3.6
-1.67%
$7.56 billion $105,729
Aug 9, 2025 $3.66
+1.05%
$7.68 billion $107,037
Aug 8, 2025 $3.62
+3.68%
$7.6 billion $196,915
Aug 7, 2025 $3.5
+1.57%
$7.34 billion $1.2 million
Aug 6, 2025 $3.45
+2.46%
$7.25 billion $936,127
Aug 5, 2025 $3.37
-0.14%
$7.07 billion $801,120
Aug 4, 2025 $3.37
+0.74%
$7.08 billion $803,423
Aug 3, 2025 $3.35
+0.66%
$7.03 billion $800,376
Aug 2, 2025 $3.34
-3.37%
$6.98 billion $754,166
Aug 1, 2025 $3.51
-2.09%
$7.27 billion $1.01 million
Jul 31, 2025 $3.59
+0.19%
$7.54 billion $1.03 million
Jul 30, 2025 $3.58
-0.84%
$7.52 billion $900,922
Jul 29, 2025 $3.61
-1.84%
$7.58 billion $1.17 million
Jul 28, 2025 $3.66
+0.71%
$7.7 billion $974,617
Jul 27, 2025 $3.66
-0.33%
$7.68 billion $1.11 million
Jul 26, 2025 $3.65
+0.61%
$7.67 billion $1.16 million
Jul 25, 2025 $3.62
+0.46%
$7.59 billion $1.18 million
Jul 24, 2025 $3.61
+2.40%
$7.58 billion $1.13 million
Jul 23, 2025 $3.52
-1.70%
$7.39 billion $1.1 million
Jul 22, 2025 $3.6
-0.23%
$7.56 billion $1.2 million
Jul 21, 2025 $3.61
+1.93%
$7.59 billion $1.11 million
Jul 20, 2025 $3.55
+0.21%
$7.46 billion $1.15 million
Jul 19, 2025 $3.54
-0.18%
$7.43 billion $1.06 million
Jul 18, 2025 $3.55
+2.91%
$7.45 billion $1.25 million
Jul 17, 2025 $3.45
-0.33%
$7.24 billion $1.59 million
Jul 16, 2025 $3.45
+4.28%
$7.24 billion $1.64 million
Jul 15, 2025 $3.31
+1.16%
$6.95 billion $1.61 million
Jul 14, 2025 $3.27
+0.92%
$6.86 billion $1.83 million
Jul 13, 2025 $3.23
+1.36%
$6.78 billion $2.35 million
Jul 12, 2025 $3.18
+1.71%
$6.68 billion $2.36 million
Jul 11, 2025 $3.13
+0.19%
$6.57 billion $2.67 million
Jul 10, 2025 $3.13
+8.29%
$6.57 billion $1.66 million
Jul 9, 2025 $2.89
-0.58%
$6.08 billion $1.6 million
Jul 8, 2025 $2.91
-0.19%
$6.12 billion $1.56 million
Jul 7, 2025 $2.91
+1.71%
$6.12 billion $1.07 million
Jul 6, 2025 $2.86
-0.18%
$6.02 billion $851,870
Jul 5, 2025 $2.86
+0.01%
$6 billion $914,777
Jul 4, 2025 $2.86
+0.70%
$6.01 billion $869,971
Jul 3, 2025 $2.84
-0.74%
$5.96 billion $886,230
Jul 2, 2025 $2.86
+2.14%
$6.01 billion $970,428
Jul 1, 2025 $2.8
-0.07%
$5.89 billion $701,699
Jun 30, 2025 $2.8
-1.05%
$5.88 billion $1 million
Jun 29, 2025 $2.83
-0.03%
$5.94 billion $1.33 million